Home › Stock analysis › AIZ
Assurant (AIZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AIZ rises 2.0% to $281.87, 4 up days in a row. Closed at $281.87, +2.00% vs the prior close of $276.33. Day range $278.63–$283.29, opened at $280.21.
Last close$281.87+2.00%
Day range278.63–283.29
Open280.21
Volume536.20K
52-week range206.03–303.94
Avg volume (20d)408.73K
AIZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AIZ rises 2.0% to $281.87, 4 up days in a row
- Closed at $281.87, +2.00% vs the prior close of $276.33. Day range $278.63–$283.29, opened at $280.21.
- Volume was 536.20K shares, 1.5x its 50-day average of 369.54K.
- Price is +1.3% vs its 50-day average ($278.18) and +11.9% vs its 200-day average ($251.88).
- 52-week range $206.03–$303.94; today's close sits at 77% of that range, 7.3% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — AIZ rises 2.0% to $276.33, 3 up days in a row
- Closed at $276.33, +1.97% vs the prior close of $270.99. Day range $268.92–$276.45, opened at $269.61.
- Volume was 475.50K shares, 1.3x its 50-day average of 368.54K.
- Price is -0.8% vs its 50-day average ($278.57) and +9.8% vs its 200-day average ($251.67).
- 52-week range $206.03–$303.94; today's close sits at 72% of that range, 9.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — AIZ rises 0.9% to $270.99
- Closed at $270.99, +0.88% vs the prior close of $268.63. Day range $268.66–$271.24, opened at $270.21.
- Volume was 219.00K shares, 0.6x its 50-day average of 372.83K — lighter than usual.
- Price is -2.8% vs its 50-day average ($278.67) and +7.8% vs its 200-day average ($251.49).
- 52-week range $206.03–$303.94; today's close sits at 66% of that range, 10.8% below the 52-week high.
Oct 12, 2026 — AIZ rises 0.8% to $268.63
- Closed at $268.63, +0.80% vs the prior close of $266.49. Day range $266.43–$271.03, opened at $267.53.
- Volume was 260.20K shares, 0.7x its 50-day average of 378.25K.
- Price is -3.7% vs its 50-day average ($278.90) and +6.9% vs its 200-day average ($251.35).
- 52-week range $206.03–$303.94; today's close sits at 64% of that range, 11.6% below the 52-week high.
Oct 9, 2026 — AIZ dips 2.3% to $266.49
- Closed at $266.49, -2.33% vs the prior close of $272.86. Day range $265.00–$273.15, opened at $272.75.
- Volume was 374.00K shares, 1.0x its 50-day average of 379.54K.
- Price is -4.5% vs its 50-day average ($279.11) and +6.1% vs its 200-day average ($251.21).
- 52-week range $206.03–$303.94; today's close sits at 62% of that range, 12.3% below the 52-week high.
Oct 8, 2026 — AIZ rises 2.3% to $272.86
- Closed at $272.86, +2.30% vs the prior close of $266.73. Day range $266.64–$274.63, opened at $266.64.
- Volume was 256.90K shares, 0.7x its 50-day average of 382.30K.
- Price is -2.4% vs its 50-day average ($279.43) and +8.7% vs its 200-day average ($251.09).
- 52-week range $206.03–$303.94; today's close sits at 68% of that range, 10.2% below the 52-week high.
Oct 7, 2026 — AIZ dips 1.6% to $266.73
- Closed at $266.73, -1.56% vs the prior close of $270.96. Day range $265.75–$269.80, opened at $268.10.
- Volume was 334.10K shares, 0.9x its 50-day average of 385.99K.
- Price is -4.6% vs its 50-day average ($279.59) and +6.3% vs its 200-day average ($250.92).
- 52-week range $206.03–$303.94; today's close sits at 62% of that range, 12.2% below the 52-week high.
Oct 6, 2026 — AIZ rises 1.7% to $270.96
- Closed at $270.96, +1.71% vs the prior close of $266.41. Day range $265.13–$271.28, opened at $266.13.
- Volume was 409.30K shares, 1.1x its 50-day average of 384.22K.
- Price is -3.2% vs its 50-day average ($279.92) and +8.0% vs its 200-day average ($250.77).
- 52-week range $206.03–$303.94; today's close sits at 66% of that range, 10.9% below the 52-week high.
Oct 5, 2026 — AIZ dips 0.3% to $266.41
- Closed at $266.41, -0.34% vs the prior close of $267.32. Day range $265.69–$269.22, opened at $266.95.
- Volume was 312.60K shares, 0.8x its 50-day average of 382.68K.
- Price is -4.9% vs its 50-day average ($280.04) and +6.3% vs its 200-day average ($250.60).
- 52-week range $206.03–$303.94; today's close sits at 62% of that range, 12.3% below the 52-week high.
Oct 2, 2026 — AIZ rises 0.4% to $267.32
- Closed at $267.32, +0.41% vs the prior close of $266.24. Day range $263.15–$269.30, opened at $266.15.
- Volume was 349.50K shares, 0.9x its 50-day average of 381.33K.
- Price is -4.6% vs its 50-day average ($280.25) and +6.7% vs its 200-day average ($250.44).
- 52-week range $206.03–$303.94; today's close sits at 63% of that range, 12.0% below the 52-week high.
Things to know before you trade AIZ
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 2.3%).
- Liquidity: about 408.73K shares (≈$115.21M) trade per day on average.
- 52-week position: $281.87 vs a range of $206.03–$303.94 (77% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.88/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Nair Biju sold 3,931 shares on Aug 6, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 4, 2026; 8-K May 22, 2026.
- Share count: 49.32M shares outstanding (Jul 31, 2026), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Insurance Carriers, NEC.
AIZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 280.21 | 283.29 | 278.63 | 281.87 | 536.20K |
| Oct 14, 2026 | 269.61 | 276.45 | 268.92 | 276.33 | 475.50K |
| Oct 13, 2026 | 270.21 | 271.24 | 268.66 | 270.99 | 219.00K |
| Oct 12, 2026 | 267.53 | 271.03 | 266.43 | 268.63 | 260.20K |
| Oct 9, 2026 | 272.75 | 273.15 | 265.00 | 266.49 | 374.00K |
| Oct 8, 2026 | 266.64 | 274.63 | 266.64 | 272.86 | 256.90K |
| Oct 7, 2026 | 268.10 | 269.80 | 265.75 | 266.73 | 334.10K |
| Oct 6, 2026 | 266.13 | 271.28 | 265.13 | 270.96 | 409.30K |
| Oct 5, 2026 | 266.95 | 269.22 | 265.69 | 266.41 | 312.60K |
| Oct 2, 2026 | 266.15 | 269.30 | 263.15 | 267.32 | 349.50K |
| Oct 1, 2026 | 263.50 | 267.74 | 261.17 | 266.24 | 386.00K |
| Sep 30, 2026 | 263.62 | 264.42 | 262.00 | 263.50 | 306.80K |
| Sep 29, 2026 | 261.34 | 264.63 | 260.64 | 263.65 | 270.50K |
| Sep 28, 2026 | 264.40 | 265.93 | 262.98 | 263.53 | 345.90K |
| Sep 25, 2026 | 261.58 | 266.85 | 261.40 | 265.00 | 366.20K |
| Sep 24, 2026 | 266.98 | 269.53 | 261.07 | 261.86 | 563.10K |
| Sep 23, 2026 | 270.18 | 274.02 | 266.28 | 266.97 | 603.20K |
| Sep 22, 2026 | 278.18 | 281.43 | 270.68 | 271.08 | 741.10K |
| Sep 21, 2026 | 282.54 | 284.47 | 276.58 | 277.38 | 335.50K |
| Sep 18, 2026 | 282.42 | 284.76 | 279.73 | 282.23 | 728.90K |
About Assurant
Assurant (AIZ) is listed on the NYSE and classified by the SEC under “Insurance Carriers, NEC”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1267238.
AIZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajiv Basu | Director | May 26, 2026 |
| Lynn S. Blake | Director | May 26, 2026 |
| J Braxton Ii Carter | Director | May 26, 2026 |
| Keith Demmings | President & CEO | Sep 15, 2026 |
| Harriet Edelman | Director | May 26, 2026 |
| Sari Beth Granat | Director | May 26, 2026 |
| Elaine Rosen | Director | May 26, 2026 |
| Ognjen Redzic | Director | May 26, 2026 |
| Paul J Reilly | Director | May 26, 2026 |
| Kevin M Warren | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nair Biju | EVP, Pres, Global Conn Living | Aug 7, 2026 |
| Michael P. Campbell | EVP, COO | Mar 18, 2026 |
| Keith Demmings | President & CEO | Sep 15, 2026 |
| Dimitry Dirienzo | SVP, CAO, Controller | May 27, 2026 |
| Robert Lonergan | EVP, CSTO | Jun 23, 2026 |
| Ryan Lumsden | EVP, Pres, Global Housing | Apr 3, 2026 |
| Keith Meier | EVP, Chief Financial Officer | May 18, 2026 |
| Jay Rosenblum | EVP, Chief Legal Officer | May 15, 2026 |
| Subhashish Sengupta | EVP, Chief People Officer | Apr 3, 2026 |
| Jeffrey A. Strickland | EVP, Pres. Global Automotive | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Nair Biju | Sale | 3,931 | $302.46 |
| Jun 22, 2026 | Robert Lonergan | Sale | 7,000 | $262.71 |
| May 26, 2026 | Dimitry Dirienzo | Sale | 2,000 | $255.68 |
| May 15, 2026 | Keith Meier | Sale | 25,000 | $254.31 |
| May 14, 2026 | Jay Rosenblum | Sale | 2,000 | $251.77 |
| Mar 20, 2026 | Subhashish Sengupta | Sale | 1,880 | $210.53 |
| Mar 20, 2026 | Dimitry Dirienzo | Sale | 750 | $210.98 |
| Mar 19, 2026 | Subhashish Sengupta | Sale | 20 | $215.00 |
| Oct 3, 2025 | Keith Demmings | Sale | 305 | $221.03 |
| Oct 3, 2025 | Keith Demmings | Sale | 13,420 | $220.51 |
AIZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.81B | $872.70M | 16.93 | $1.83B |
| Dec 31, 2024 | $11.88B | $760.20M | 14.46 | $1.33B |
| Dec 31, 2023 | $11.13B | $642.50M | 11.95 | $1.14B |
| Dec 31, 2022 | $10.19B | $276.60M | 5.05 | $596.90M |
| Dec 31, 2021 | $10.19B | $1.36B | 22.66 | $781.70M |
Latest balance sheet: total assets $36.08B, total liabilities $29.98B, cash $1.70B (as of Jun 30, 2026).
AIZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $281.31 |
| May 5, 2026 | 8-K Item 2.02 (results) | $237.14 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $236.46 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $214.60 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $188.83 |
| May 6, 2025 | 8-K Item 2.02 (results) | $197.82 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $212.80 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $207.40 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $193.09 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $196.86 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| Jul 15, 2024 | 8-K Item 2.02 (results) | — |
More on AIZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.