Home › Stock analysis › AGO
Assured Guaranty (AGO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AGO rises 1.3% to $69.86. Closed at $69.86, +1.28% vs the prior close of $68.98. Day range $69.34–$70.83, opened at $70.12.
Last close$69.86+1.28%
Day range69.34–70.83
Open70.12
Volume339.40K
52-week range67.24–92.40
Avg volume (20d)521.66K
AGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AGO rises 1.3% to $69.86
- Closed at $69.86, +1.28% vs the prior close of $68.98. Day range $69.34–$70.83, opened at $70.12.
- Volume was 339.40K shares, 0.8x its 50-day average of 449.48K.
- Price is -3.8% vs its 50-day average ($72.63) and -12.7% vs its 200-day average ($80.04).
- 52-week range $67.24–$92.40; today's close sits at 10% of that range, 24.4% below the 52-week high.
Oct 14, 2026 — AGO dips 1.0% to $68.98
- Closed at $68.98, -1.00% vs the prior close of $69.68. Day range $68.36–$69.24, opened at $69.10.
- Volume was 371.00K shares, 0.8x its 50-day average of 448.20K.
- Price is -5.4% vs its 50-day average ($72.88) and -13.9% vs its 200-day average ($80.14).
- 52-week range $67.24–$92.40; today's close sits at 7% of that range, 25.3% below the 52-week high.
Oct 13, 2026 — AGO ends flat (+0.1%) to $69.68
- Closed at $69.68, +0.09% vs the prior close of $69.62. Day range $68.94–$70.38, opened at $69.96.
- Volume was 287.50K shares, 0.6x its 50-day average of 449.09K.
- Price is -4.8% vs its 50-day average ($73.16) and -13.2% vs its 200-day average ($80.25).
- 52-week range $67.24–$92.40; today's close sits at 10% of that range, 24.6% below the 52-week high.
Oct 12, 2026 — AGO dips 0.6% to $69.62
- Closed at $69.62, -0.59% vs the prior close of $70.03. Day range $69.48–$70.71, opened at $70.13.
- Volume was 310.90K shares, 0.7x its 50-day average of 449.37K.
- Price is -5.2% vs its 50-day average ($73.45) and -13.4% vs its 200-day average ($80.36).
- 52-week range $67.24–$92.40; today's close sits at 9% of that range, 24.7% below the 52-week high.
Oct 9, 2026 — AGO dips 1.0% to $70.03
- Closed at $70.03, -0.98% vs the prior close of $70.72. Day range $69.86–$70.68, opened at $70.45.
- Volume was 342.20K shares, 0.8x its 50-day average of 450.12K.
- Price is -5.0% vs its 50-day average ($73.71) and -13.0% vs its 200-day average ($80.46).
- 52-week range $67.24–$92.40; today's close sits at 11% of that range, 24.2% below the 52-week high.
Oct 8, 2026 — AGO rises 2.3% to $70.72
- Closed at $70.72, +2.29% vs the prior close of $69.14. Day range $68.84–$70.74, opened at $68.99.
- Volume was 332.20K shares, 0.7x its 50-day average of 451.85K.
- Price is -4.4% vs its 50-day average ($73.99) and -12.2% vs its 200-day average ($80.57).
- 52-week range $67.24–$92.40; today's close sits at 14% of that range, 23.5% below the 52-week high.
Oct 7, 2026 — AGO dips 0.4% to $69.14
- Closed at $69.14, -0.42% vs the prior close of $69.43. Day range $68.50–$69.39, opened at $68.96.
- Volume was 338.00K shares, 0.7x its 50-day average of 451.84K.
- Price is -6.9% vs its 50-day average ($74.26) and -14.3% vs its 200-day average ($80.67).
- 52-week range $67.24–$92.40; today's close sits at 8% of that range, 25.2% below the 52-week high.
Oct 6, 2026 — AGO rises 0.4% to $69.43, 4 up days in a row
- Closed at $69.43, +0.43% vs the prior close of $69.13. Day range $68.40–$69.45, opened at $69.11.
- Volume was 439.70K shares, 1.0x its 50-day average of 450.02K.
- Price is -6.9% vs its 50-day average ($74.59) and -14.1% vs its 200-day average ($80.78).
- 52-week range $67.24–$92.40; today's close sits at 9% of that range, 24.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — AGO rises 1.0% to $69.13, 3 up days in a row
- Closed at $69.13, +0.96% vs the prior close of $68.47. Day range $68.10–$69.44, opened at $68.70.
- Volume was 526.70K shares, 1.2x its 50-day average of 444.58K.
- Price is -7.7% vs its 50-day average ($74.91) and -14.5% vs its 200-day average ($80.90).
- 52-week range $67.24–$92.40; today's close sits at 8% of that range, 25.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — AGO ends flat (+0.3%) to $68.47
- Closed at $68.47, +0.29% vs the prior close of $68.27. Day range $67.90–$68.99, opened at $68.47.
- Volume was 486.10K shares, 1.1x its 50-day average of 441.38K.
- Price is -9.0% vs its 50-day average ($75.23) and -15.5% vs its 200-day average ($81.00).
- 52-week range $67.24–$92.40; today's close sits at 5% of that range, 25.9% below the 52-week high.
Things to know before you trade AGO
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 23, 2026, Feb 27, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 521.66K shares (≈$36.44M) trade per day on average.
- 52-week position: $69.86 vs a range of $67.24–$92.40 (10% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.38/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 7 sales; latest: Lorin Radtke sold 1,047 shares on May 29, 2026.
- Latest filings: 8-K Aug 7, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Share count: 43.98M shares outstanding (Aug 5, 2026), -7.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Surety Insurance.
AGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 70.12 | 70.83 | 69.34 | 69.86 | 339.40K |
| Oct 14, 2026 | 69.10 | 69.24 | 68.36 | 68.98 | 371.00K |
| Oct 13, 2026 | 69.96 | 70.38 | 68.94 | 69.68 | 287.50K |
| Oct 12, 2026 | 70.13 | 70.71 | 69.48 | 69.62 | 310.90K |
| Oct 9, 2026 | 70.45 | 70.68 | 69.86 | 70.03 | 342.20K |
| Oct 8, 2026 | 68.99 | 70.74 | 68.84 | 70.72 | 332.20K |
| Oct 7, 2026 | 68.96 | 69.39 | 68.50 | 69.14 | 338.00K |
| Oct 6, 2026 | 69.11 | 69.45 | 68.40 | 69.43 | 439.70K |
| Oct 5, 2026 | 68.70 | 69.44 | 68.10 | 69.13 | 526.70K |
| Oct 2, 2026 | 68.47 | 68.99 | 67.90 | 68.47 | 486.10K |
| Oct 1, 2026 | 67.51 | 68.41 | 67.24 | 68.27 | 553.40K |
| Sep 30, 2026 | 68.70 | 69.12 | 67.50 | 67.72 | 451.00K |
| Sep 29, 2026 | 68.87 | 69.28 | 68.29 | 68.97 | 435.60K |
| Sep 28, 2026 | 69.65 | 69.78 | 68.91 | 69.39 | 502.70K |
| Sep 25, 2026 | 70.12 | 71.20 | 69.09 | 69.49 | 762.80K |
| Sep 24, 2026 | 69.56 | 69.56 | 68.03 | 68.40 | 624.10K |
| Sep 23, 2026 | 70.87 | 71.33 | 68.80 | 68.99 | 555.20K |
| Sep 22, 2026 | 71.22 | 71.27 | 70.19 | 70.74 | 572.30K |
| Sep 21, 2026 | 71.15 | 71.47 | 70.50 | 71.07 | 504.80K |
| Sep 18, 2026 | 70.65 | 71.17 | 69.96 | 70.35 | 1.70M |
About Assured Guaranty
Assured Guaranty (AGO) is listed on the NYSE and classified by the SEC under “Surety Insurance”. Its business address is in HAMILTON BERMUDA, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1273813.
AGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francisco L Borges | Director | Jun 18, 2026 |
| Mark Batten | Director | May 4, 2026 |
| Dominic Frederico | President/CEO/Deputy Chairman | Aug 21, 2026 |
| Bonnie L. Howard | Director | May 4, 2026 |
| Thomas W Jones | Director | May 4, 2026 |
| Alan J Kreczko | Director | May 4, 2026 |
| Yukiko Omura | Director | May 4, 2026 |
| Lorin Radtke | Director | Jun 1, 2026 |
| Courtney C. Shea | Director | May 4, 2026 |
| Antonio Jr. Ursano | Director | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Bailenson | Chief Operating Officer | May 12, 2026 |
| Laura Bieling | Chief Accounting Officer | Feb 25, 2026 |
| Ling Chow | General Counsel and Secretary | May 4, 2026 |
| Stephen Donnarumma | Chief Credit Officer | May 4, 2026 |
| Dominic Frederico | President/CEO/Deputy Chairman | Aug 21, 2026 |
| Jorge A. Gana | Chief Risk Officer | Feb 25, 2026 |
| Holly Horn | Chief Surveillance Officer | May 4, 2026 |
| Benjamin G. Rosenblum | CFO | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Lorin Radtke | Sale | 1,047 | $74.32 |
| May 11, 2026 | Robert Bailenson | Sale | 17,647 | $78.24 |
| May 11, 2026 | Robert Bailenson | Sale | 32,353 | $78.82 |
| Mar 30, 2026 | Francisco L Borges | Sale | 123,750 | $80.22 |
| Mar 23, 2026 | Dominic Frederico | Sale | 29,998 | $81.41 |
| Mar 20, 2026 | Dominic Frederico | Sale | 20,002 | $81.06 |
| Mar 4, 2026 | Lorin Radtke | Sale | 1,219 | $87.14 |
AGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $0 | $503.00M | 10.26 | $259.00M |
| Dec 31, 2024 | $0 | $376.00M | 6.87 | $47.00M |
| Dec 31, 2023 | $53.00M | $739.00M | 12.30 | $461.00M |
| Dec 31, 2022 | $93.00M | $124.00M | 1.92 | $-2.48B |
| Dec 31, 2021 | $88.00M | $389.00M | 5.23 | $-1.94B |
Latest balance sheet: total assets $12.64B, total liabilities $7.06B, cash $— (as of Jun 30, 2026).
AGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $82.57 |
| May 7, 2026 | 8-K Item 2.02 (results) | $82.43 |
| Mar 23, 2026 | 8-K Item 2.02 (results) | $81.45 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $86.21 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $86.64 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $81.56 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $84.44 |
| May 8, 2025 | 8-K Item 2.02 (results) | $88.45 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $88.10 |
| Mar 14, 2025 | 8-K Item 2.02 (results) | $86.28 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $92.20 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $91.41 |
More on AGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.