Home › Stock analysis › AGNC
AGNC Investment (AGNC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AGNC rises 2.4% to $8.82. Closed at $8.82, +2.44% vs the prior close of $8.61. Day range $8.71–$8.94, opened at $8.72.
Last close$8.82+2.44%
Day range8.71–8.94
Open8.72
Volume31.30M
52-week range8.41–12.19
Avg volume (20d)44.51M
AGNC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AGNC rises 2.4% to $8.82
- Closed at $8.82, +2.44% vs the prior close of $8.61. Day range $8.71–$8.94, opened at $8.72.
- Volume was 31.30M shares, 1.1x its 50-day average of 29.24M.
- Price is -12.2% vs its 50-day average ($10.05) and -17.0% vs its 200-day average ($10.62).
- 52-week range $8.41–$12.19; today's close sits at 11% of that range, 27.6% below the 52-week high.
Oct 14, 2026 — AGNC ends flat (+0.0%) to $8.61
- Closed at $8.61, +0.00% vs the prior close of $8.61. Day range $8.45–$8.62, opened at $8.51.
- Volume was 24.17M shares, 0.8x its 50-day average of 29.28M.
- Price is -14.6% vs its 50-day average ($10.09) and -19.0% vs its 200-day average ($10.63).
- 52-week range $8.41–$12.19; today's close sits at 5% of that range, 29.4% below the 52-week high.
Oct 13, 2026 — AGNC dips 0.8% to $8.61
- Closed at $8.61, -0.81% vs the prior close of $8.68. Day range $8.50–$8.82, opened at $8.78.
- Volume was 26.62M shares, 0.9x its 50-day average of 29.22M.
- Price is -15.0% vs its 50-day average ($10.13) and -19.1% vs its 200-day average ($10.65).
- 52-week range $8.41–$12.19; today's close sits at 5% of that range, 29.4% below the 52-week high.
Oct 12, 2026 — AGNC ends flat (+0.1%) to $8.68
- Closed at $8.68, +0.12% vs the prior close of $8.67. Day range $8.58–$8.77, opened at $8.67.
- Volume was 28.55M shares, 1.0x its 50-day average of 29.04M.
- Price is -14.6% vs its 50-day average ($10.17) and -18.5% vs its 200-day average ($10.66).
- 52-week range $8.41–$12.19; today's close sits at 7% of that range, 28.8% below the 52-week high.
Oct 9, 2026 — AGNC ends flat (-0.1%) to $8.67
- Closed at $8.67, -0.12% vs the prior close of $8.68. Day range $8.51–$8.72, opened at $8.70.
- Volume was 32.61M shares, 1.1x its 50-day average of 28.87M.
- Price is -15.1% vs its 50-day average ($10.21) and -18.7% vs its 200-day average ($10.67).
- 52-week range $8.41–$12.19; today's close sits at 7% of that range, 28.9% below the 52-week high.
Oct 8, 2026 — AGNC rises 2.6% to $8.68
- Closed at $8.68, +2.60% vs the prior close of $8.46. Day range $8.41–$8.69, opened at $8.42.
- Volume was 43.57M shares, 1.5x its 50-day average of 28.47M.
- Price is -15.3% vs its 50-day average ($10.25) and -18.7% vs its 200-day average ($10.68).
- 52-week range $8.41–$12.19; today's close sits at 7% of that range, 28.8% below the 52-week high.
Oct 7, 2026 — AGNC dips 2.8% to $8.46, a 52-week low
- Closed at $8.46, -2.76% vs the prior close of $8.70. Day range $8.42–$8.62, opened at $8.61.
- Volume was 43.64M shares, 1.5x its 50-day average of 28.22M.
- Price is -17.8% vs its 50-day average ($10.30) and -20.8% vs its 200-day average ($10.69).
- 52-week range $8.42–$12.19; today's close sits at 1% of that range, 30.6% below the 52-week high.
Oct 6, 2026 — AGNC rises 0.6% to $8.70
- Closed at $8.70, +0.58% vs the prior close of $8.65. Day range $8.59–$8.73, opened at $8.70.
- Volume was 32.84M shares, 1.2x its 50-day average of 27.92M.
- Price is -15.9% vs its 50-day average ($10.35) and -18.7% vs its 200-day average ($10.70).
- 52-week range $8.59–$12.19; today's close sits at 3% of that range, 28.6% below the 52-week high.
Oct 5, 2026 — AGNC dips 1.6% to $8.65, a 52-week low, 9 down days in a row
- Closed at $8.65, -1.59% vs the prior close of $8.79. Day range $8.62–$8.84, opened at $8.79.
- Volume was 43.35M shares, 1.6x its 50-day average of 27.50M.
- Price is -16.7% vs its 50-day average ($10.39) and -19.2% vs its 200-day average ($10.71).
- 52-week range $8.62–$12.19; today's close sits at 1% of that range, 29.0% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — AGNC dips 1.8% to $8.79, a 52-week low, 8 down days in a row
- Closed at $8.79, -1.79% vs the prior close of $8.95. Day range $8.77–$9.13, opened at $9.06.
- Volume was 39.79M shares, 1.5x its 50-day average of 27.17M.
- Price is -15.7% vs its 50-day average ($10.43) and -18.0% vs its 200-day average ($10.72).
- 52-week range $8.77–$12.19; today's close sits at 1% of that range, 27.9% below the 52-week high.
- That makes 8 straight losses.
Things to know before you trade AGNC
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 26, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 4.0%).
- Liquidity: about 44.51M shares (≈$392.55M) trade per day on average.
- 52-week position: $8.82 vs a range of $8.41–$12.19 (11% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.12/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 19 sales; latest: Bernice Bell sold 5,000 shares on Aug 19, 2026.
- Latest filings: 8-K Sep 11, 2026; 10-Q Jul 31, 2026; 8-K Jul 20, 2026.
- Share count: 1.19B shares outstanding (Jul 30, 2026), +13.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
AGNC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.72 | 8.94 | 8.71 | 8.82 | 31.30M |
| Oct 14, 2026 | 8.51 | 8.62 | 8.45 | 8.61 | 24.17M |
| Oct 13, 2026 | 8.78 | 8.82 | 8.50 | 8.61 | 26.62M |
| Oct 12, 2026 | 8.67 | 8.77 | 8.58 | 8.68 | 28.55M |
| Oct 9, 2026 | 8.70 | 8.72 | 8.51 | 8.67 | 32.61M |
| Oct 8, 2026 | 8.42 | 8.69 | 8.41 | 8.68 | 43.57M |
| Oct 7, 2026 | 8.61 | 8.62 | 8.42 | 8.46 | 43.64M |
| Oct 6, 2026 | 8.70 | 8.73 | 8.59 | 8.70 | 32.84M |
| Oct 5, 2026 | 8.79 | 8.84 | 8.62 | 8.65 | 43.35M |
| Oct 2, 2026 | 9.06 | 9.13 | 8.77 | 8.79 | 39.79M |
| Oct 1, 2026 | 9.04 | 9.07 | 8.87 | 8.95 | 51.03M |
| Sep 30, 2026 | 9.41 | 9.43 | 9.05 | 9.07 | 54.97M |
| Sep 29, 2026 | 9.50 | 9.52 | 9.33 | 9.45 | 39.48M |
| Sep 28, 2026 | 9.56 | 9.68 | 9.43 | 9.46 | 46.83M |
| Sep 25, 2026 | 9.68 | 9.70 | 9.51 | 9.62 | 35.02M |
| Sep 24, 2026 | 9.91 | 9.93 | 9.60 | 9.62 | 41.90M |
| Sep 23, 2026 | 10.08 | 10.09 | 9.86 | 9.91 | 29.24M |
| Sep 22, 2026 | 10.04 | 10.10 | 9.97 | 10.09 | 27.12M |
| Sep 21, 2026 | 9.92 | 10.03 | 9.86 | 9.97 | 29.91M |
| Sep 18, 2026 | 9.90 | 10.00 | 9.83 | 9.87 | 188.21M |
About AGNC Investment
AGNC Investment (AGNC) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BETHESDA, MD. Fiscal year ends December 31. SEC CIK 1423689.
AGNC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donna Blank | Director | May 7, 2026 |
| Morris A. Davis | Director | Apr 17, 2026 |
| John D Fisk | Director | Apr 17, 2026 |
| Peter J Federico | Director, President, CEO, CIO | Apr 28, 2026 |
| Christine Hurtsellers | Director | Apr 17, 2026 |
| Andrew A Jr Johnson | Director | Apr 17, 2026 |
| Gary D Kain | Director, Executive Chair | Mar 17, 2026 |
| Prue Larocca | Director | Apr 17, 2026 |
| Paul E Mullings | Director | May 5, 2026 |
| Frances Spark | Director | Apr 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bernice Bell | EVP, CFO | Aug 21, 2026 |
| Peter J Federico | Director, President, CEO, CIO | Apr 28, 2026 |
| Gary D Kain | Director, Executive Chair | Mar 17, 2026 |
| Kenneth L. Pollack | EVP and General Counsel | Mar 17, 2026 |
| Sean Reid | EVP | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Bernice Bell | Sale | 5,000 | $11.10 |
| Aug 19, 2026 | Bernice Bell | Sale | 10,000 | $11.05 |
| Jul 28, 2026 | Bernice Bell | Sale | 5,000 | $11.00 |
| May 12, 2026 | Bernice Bell | Sale | 10,000 | $10.79 |
| May 6, 2026 | Donna Blank | Sale | 22,000 | $10.78 |
| May 4, 2026 | Paul E Mullings | Sale | 6,800 | $10.74 |
| Apr 28, 2026 | Peter J Federico | Sale | 64,412 | $11.08 |
| Apr 27, 2026 | Peter J Federico | Sale | 64,411 | $11.03 |
| Apr 24, 2026 | Peter J Federico | Sale | 64,411 | $10.91 |
| Feb 19, 2026 | Bernice Bell | Sale | 15,000 | $11.36 |
| Feb 17, 2026 | Bernice Bell | Sale | 35,397 | $11.29 |
| Jan 29, 2026 | Gary D Kain | Sale | 700,000 | $11.91 |
| Jan 28, 2026 | Bernice Bell | Sale | 25,000 | $12.14 |
| Jan 28, 2026 | Kenneth L. Pollack | Sale | 50,000 | $12.11 |
| Nov 10, 2025 | Bernice Bell | Sale | 10,000 | $10.32 |
AGNC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.67B | 1.47 | $653.00M |
| Dec 31, 2024 | — | $863.00M | 0.93 | $86.00M |
| Dec 31, 2023 | — | $155.00M | 0.05 | $-118.00M |
| Dec 31, 2022 | — | $-1.19B | -2.41 | $1.01B |
| Dec 31, 2021 | — | $749.00M | 1.22 | $1.54B |
Latest balance sheet: total assets $121.76B, total liabilities $109.22B, cash $457.00M (as of Jun 30, 2026).
AGNC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $10.92 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $10.77 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $11.80 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $10.10 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $9.23 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $8.16 |
| Apr 10, 2025 | 8-K Item 2.02 (results) | $8.12 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $9.79 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $10.38 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
More on AGNC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.