Home › Stock analysis › AES
Aes (AES) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AES ends flat (+0.1%) to $14.97. Closed at $14.97, +0.07% vs the prior close of $14.96. Day range $14.94–$14.98, opened at $14.98.
Last close$14.97+0.07%
Day range14.94–14.98
Open14.98
Volume11.46M
52-week range13.21–17.65
Avg volume (20d)9.33M
AES daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AES ends flat (+0.1%) to $14.97
- Closed at $14.97, +0.07% vs the prior close of $14.96. Day range $14.94–$14.98, opened at $14.98.
- Volume was 11.46M shares, 1.4x its 50-day average of 8.01M.
- Price is +1.0% vs its 50-day average ($14.82) and +1.6% vs its 200-day average ($14.74).
- 52-week range $13.21–$17.65; today's close sits at 40% of that range, 15.2% below the 52-week high.
Oct 14, 2026 — AES ends flat (-0.2%) to $14.96 on 1.9x normal volume
- Closed at $14.96, -0.20% vs the prior close of $14.99. Day range $14.95–$15.00, opened at $14.97.
- Volume was 14.80M shares, 1.9x its 50-day average of 7.86M — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($14.81) and +1.5% vs its 200-day average ($14.73).
- 52-week range $13.21–$17.65; today's close sits at 39% of that range, 15.2% below the 52-week high.
Oct 13, 2026 — AES ends flat (+0.1%) to $14.99, a 6-month high, 3 up days in a row
- Closed at $14.99, +0.07% vs the prior close of $14.98. Day range $14.95–$14.99, opened at $14.97.
- Volume was 6.57M shares, 0.8x its 50-day average of 7.88M.
- Price is +1.2% vs its 50-day average ($14.81) and +1.8% vs its 200-day average ($14.73).
- 52-week range $13.21–$17.65; today's close sits at 40% of that range, 15.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — AES ends flat (+0.3%) to $14.98, a 6-month high
- Closed at $14.98, +0.27% vs the prior close of $14.94. Day range $14.93–$14.98, opened at $14.94.
- Volume was 10.44M shares, 1.3x its 50-day average of 7.88M.
- Price is +1.2% vs its 50-day average ($14.80) and +1.7% vs its 200-day average ($14.72).
- 52-week range $13.21–$17.65; today's close sits at 40% of that range, 15.1% below the 52-week high.
Oct 9, 2026 — AES ends flat (+0.1%) to $14.94, a 6-month high
- Closed at $14.94, +0.07% vs the prior close of $14.93. Day range $14.91–$14.95, opened at $14.93.
- Volume was 5.59M shares, 0.7x its 50-day average of 7.93M.
- Price is +1.0% vs its 50-day average ($14.79) and +1.5% vs its 200-day average ($14.72).
- 52-week range $13.21–$17.65; today's close sits at 39% of that range, 15.4% below the 52-week high.
Oct 8, 2026 — AES ends flat (+0.0%) to $14.93
- Closed at $14.93, +0.00% vs the prior close of $14.93. Day range $14.91–$14.98, opened at $14.92.
- Volume was 13.11M shares, 1.7x its 50-day average of 7.77M.
- Price is +0.9% vs its 50-day average ($14.79) and +1.5% vs its 200-day average ($14.71).
- 52-week range $13.21–$17.65; today's close sits at 39% of that range, 15.4% below the 52-week high.
Oct 7, 2026 — AES ends flat (+0.0%) to $14.93
- Closed at $14.93, +0.00% vs the prior close of $14.93. Day range $14.90–$14.94, opened at $14.90.
- Volume was 6.30M shares, 0.8x its 50-day average of 7.77M.
- Price is +0.9% vs its 50-day average ($14.79) and +1.5% vs its 200-day average ($14.71).
- 52-week range $13.21–$17.65; today's close sits at 39% of that range, 15.4% below the 52-week high.
Oct 6, 2026 — AES ends flat (+0.2%) to $14.93, a 6-month high
- Closed at $14.93, +0.20% vs the prior close of $14.90. Day range $14.88–$14.94, opened at $14.88.
- Volume was 9.70M shares, 1.3x its 50-day average of 7.66M.
- Price is +1.0% vs its 50-day average ($14.79) and +1.6% vs its 200-day average ($14.70).
- 52-week range $13.21–$17.65; today's close sits at 39% of that range, 15.4% below the 52-week high.
Oct 5, 2026 — AES ends flat (-0.1%) to $14.90
- Closed at $14.90, -0.07% vs the prior close of $14.91. Day range $14.90–$14.92, opened at $14.91.
- Volume was 9.22M shares, 1.2x its 50-day average of 7.62M.
- Price is +0.8% vs its 50-day average ($14.79) and +1.4% vs its 200-day average ($14.69).
- 52-week range $13.21–$17.65; today's close sits at 38% of that range, 15.6% below the 52-week high.
Oct 2, 2026 — AES ends flat (-0.1%) to $14.91
- Closed at $14.91, -0.07% vs the prior close of $14.92. Day range $14.89–$14.94, opened at $14.92.
- Volume was 7.26M shares, 1.0x its 50-day average of 7.57M.
- Price is +0.8% vs its 50-day average ($14.78) and +1.5% vs its 200-day average ($14.69).
- 52-week range $13.21–$17.65; today's close sits at 38% of that range, 15.5% below the 52-week high.
Things to know before you trade AES
- Last results release: Nov 4, 2025 (8-K Item 2.02). Previous ones: Aug 1, 2025, May 1, 2025, Feb 28, 2025. Based on that rhythm, the next report is likely around Feb 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.11% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 9.33M shares (≈$139.64M) trade per day on average.
- 52-week position: $14.97 vs a range of $13.21–$17.65 (40% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.176/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 16, 2026; 8-K Aug 27, 2026.
- Share count: 713.44M shares outstanding (Jul 31, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Cogeneration Services & Small Power Producers.
AES market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.98 | 14.98 | 14.94 | 14.97 | 11.46M |
| Oct 14, 2026 | 14.97 | 15.00 | 14.95 | 14.96 | 14.80M |
| Oct 13, 2026 | 14.97 | 14.99 | 14.95 | 14.99 | 6.57M |
| Oct 12, 2026 | 14.94 | 14.98 | 14.93 | 14.98 | 10.44M |
| Oct 9, 2026 | 14.93 | 14.95 | 14.91 | 14.94 | 5.59M |
| Oct 8, 2026 | 14.92 | 14.98 | 14.91 | 14.93 | 13.11M |
| Oct 7, 2026 | 14.90 | 14.94 | 14.90 | 14.93 | 6.30M |
| Oct 6, 2026 | 14.88 | 14.94 | 14.88 | 14.93 | 9.70M |
| Oct 5, 2026 | 14.91 | 14.92 | 14.90 | 14.90 | 9.22M |
| Oct 2, 2026 | 14.92 | 14.94 | 14.89 | 14.91 | 7.26M |
| Oct 1, 2026 | 14.90 | 14.94 | 14.89 | 14.92 | 9.17M |
| Sep 30, 2026 | 14.87 | 14.92 | 14.85 | 14.90 | 11.75M |
| Sep 29, 2026 | 14.86 | 14.91 | 14.85 | 14.86 | 13.73M |
| Sep 28, 2026 | 14.86 | 14.89 | 14.86 | 14.87 | 6.76M |
| Sep 25, 2026 | 14.88 | 14.89 | 14.85 | 14.87 | 5.39M |
| Sep 24, 2026 | 14.81 | 14.87 | 14.81 | 14.85 | 6.16M |
| Sep 23, 2026 | 14.82 | 14.84 | 14.80 | 14.81 | 10.76M |
| Sep 22, 2026 | 14.82 | 14.86 | 14.82 | 14.82 | 14.08M |
| Sep 21, 2026 | 14.84 | 14.84 | 14.81 | 14.83 | 4.79M |
| Sep 18, 2026 | 14.87 | 14.87 | 14.83 | 14.83 | 9.54M |
About Aes
Aes (AES) is listed on the NYSE and classified by the SEC under “Cogeneration Services & Small Power Producers”. Its business address is in ARLINGTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 874761.
AES board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gerard M Anderson | Director | May 1, 2026 |
| Inderpal S Bhandari | Director | May 1, 2026 |
| Janet Davidson | Director | May 1, 2026 |
| Andres Gluski | President and CEO | Feb 26, 2026 |
| Holly K Koeppel | Director | May 1, 2026 |
| Julia M. Laulis | Director | May 1, 2026 |
| Alain Monie | Director | May 1, 2026 |
| Moises Naim | Director | May 1, 2026 |
| Teresa Mosley Sebastian | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen Coughlin | EVP and CFO | Apr 24, 2026 |
| Santos Bernerd Da | EVP and President, US & RENs. | Feb 26, 2026 |
| Ricardo Manuel Falu | EVP, COO, Pres. New Enrgy Tech | Feb 26, 2026 |
| Paul L Freedman | EVP, GC and Corp. Secretary | Apr 24, 2026 |
| Andres Gluski | President and CEO | Feb 26, 2026 |
| Aubrey Nicole Jarred | Vice President and Controller | May 8, 2026 |
| Sherry Kohan | SVP & Chief Accounting Officer | Feb 26, 2026 |
| Tish Mendoza | EVP & Chief HR Officer | Apr 24, 2026 |
| Juan Ignacio Rubiolo | EVP, COO, Pres., Energy Infra. | Apr 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AES financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.23B | $910.00M | 1.26 | $4.31B |
| Dec 31, 2024 | $12.28B | $1.68B | 2.36 | $2.75B |
| Dec 31, 2023 | $12.67B | $249.00M | 0.35 | $3.03B |
| Dec 31, 2022 | $12.62B | $-546.00M | -0.82 | $2.71B |
| Dec 31, 2021 | $11.14B | $-409.00M | -0.61 | $1.90B |
Latest balance sheet: total assets $54.24B, total liabilities $—, cash $1.80B (as of Jun 30, 2026).
AES earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 4, 2025 | 8-K Item 2.02 (results) | $13.44 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $13.23 |
| May 1, 2025 | 8-K Item 2.02 (results) | $9.95 |
| Feb 28, 2025 | 8-K Item 2.02 (results) | $11.59 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $16.49 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
| Aug 3, 2023 | 8-K Item 2.02 (results) | — |
| May 4, 2023 | 8-K Item 2.02 (results) | — |
| Feb 27, 2023 | 8-K Item 2.02 (results) | — |
More on AES
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.