Home › Stock analysis › AEE
Ameren (AEE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AEE dips 0.8% to $103.76. Closed at $103.76, -0.78% vs the prior close of $104.58. Day range $103.68–$106.15, opened at $106.15.
Last close$103.76-0.78%
Day range103.68–106.15
Open106.15
Volume1.40M
52-week range96.57–118.32
Avg volume (20d)2.16M
AEE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AEE dips 0.8% to $103.76
- Closed at $103.76, -0.78% vs the prior close of $104.58. Day range $103.68–$106.15, opened at $106.15.
- Volume was 1.40M shares, 0.8x its 50-day average of 1.72M.
- Price is -0.8% vs its 50-day average ($104.61) and -3.9% vs its 200-day average ($108.00).
- 52-week range $96.57–$118.32; today's close sits at 33% of that range, 12.3% below the 52-week high.
Oct 14, 2026 — AEE ends flat (+0.2%) to $104.58, a 1-month high, 5 up days in a row
- Closed at $104.58, +0.25% vs the prior close of $104.32. Day range $103.44–$104.95, opened at $104.42.
- Volume was 1.37M shares, 0.8x its 50-day average of 1.73M.
- Price is -0.1% vs its 50-day average ($104.71) and -3.1% vs its 200-day average ($107.98).
- 52-week range $96.57–$118.32; today's close sits at 37% of that range, 11.6% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — AEE rises 1.0% to $104.32, a 1-month high, 4 up days in a row
- Closed at $104.32, +1.05% vs the prior close of $103.24. Day range $102.20–$104.56, opened at $104.02.
- Volume was 1.52M shares, 0.9x its 50-day average of 1.74M.
- Price is -0.5% vs its 50-day average ($104.81) and -3.4% vs its 200-day average ($107.96).
- 52-week range $96.57–$118.32; today's close sits at 36% of that range, 11.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — AEE rises 1.0% to $103.24, 3 up days in a row
- Closed at $103.24, +1.03% vs the prior close of $102.19. Day range $101.74–$103.24, opened at $102.25.
- Volume was 1.23M shares, 0.7x its 50-day average of 1.77M.
- Price is -1.6% vs its 50-day average ($104.91) and -4.3% vs its 200-day average ($107.93).
- 52-week range $96.57–$118.32; today's close sits at 31% of that range, 12.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AEE rises 0.3% to $102.19
- Closed at $102.19, +0.34% vs the prior close of $101.84. Day range $101.46–$102.37, opened at $101.49.
- Volume was 1.48M shares, 0.8x its 50-day average of 1.78M.
- Price is -2.7% vs its 50-day average ($105.04) and -5.3% vs its 200-day average ($107.91).
- 52-week range $96.57–$118.32; today's close sits at 26% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — AEE rises 0.5% to $101.84
- Closed at $101.84, +0.51% vs the prior close of $101.32. Day range $100.57–$101.96, opened at $101.17.
- Volume was 2.77M shares, 1.6x its 50-day average of 1.75M.
- Price is -3.2% vs its 50-day average ($105.17) and -5.6% vs its 200-day average ($107.90).
- 52-week range $96.57–$118.32; today's close sits at 24% of that range, 13.9% below the 52-week high.
Oct 7, 2026 — AEE dips 0.4% to $101.32 on 2.1x normal volume
- Closed at $101.32, -0.35% vs the prior close of $101.68. Day range $100.91–$102.08, opened at $101.61.
- Volume was 3.49M shares, 2.1x its 50-day average of 1.70M — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($105.34) and -6.1% vs its 200-day average ($107.88).
- 52-week range $96.57–$118.32; today's close sits at 22% of that range, 14.4% below the 52-week high.
Oct 6, 2026 — AEE rises 2.0% to $101.68
- Closed at $101.68, +1.99% vs the prior close of $99.70. Day range $99.50–$101.71, opened at $100.19.
- Volume was 2.73M shares, 1.6x its 50-day average of 1.67M.
- Price is -3.7% vs its 50-day average ($105.56) and -5.7% vs its 200-day average ($107.87).
- 52-week range $96.57–$118.32; today's close sits at 23% of that range, 14.1% below the 52-week high.
Oct 5, 2026 — AEE ends flat (-0.2%) to $99.70
- Closed at $99.70, -0.24% vs the prior close of $99.94. Day range $99.22–$100.34, opened at $100.07.
- Volume was 2.47M shares, 1.5x its 50-day average of 1.64M.
- Price is -5.7% vs its 50-day average ($105.77) and -7.6% vs its 200-day average ($107.86).
- 52-week range $96.57–$118.32; today's close sits at 14% of that range, 15.7% below the 52-week high.
Oct 2, 2026 — AEE rises 0.3% to $99.94
- Closed at $99.94, +0.30% vs the prior close of $99.64. Day range $99.70–$101.04, opened at $100.04.
- Volume was 2.41M shares, 1.5x its 50-day average of 1.61M.
- Price is -5.8% vs its 50-day average ($106.05) and -7.3% vs its 200-day average ($107.85).
- 52-week range $96.57–$118.32; today's close sits at 15% of that range, 15.5% below the 52-week high.
Things to know before you trade AEE
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.68% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 2.16M shares (≈$224.33M) trade per day on average.
- 52-week position: $103.76 vs a range of $96.57–$118.32 (33% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.75/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 23 sales; latest: Rafael Flores sold 248 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 18, 2026; 8-K Aug 24, 2026.
- Share count: 276.84M shares outstanding (Jul 30, 2026), +2.4% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
AEE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 106.15 | 106.15 | 103.68 | 103.76 | 1.40M |
| Oct 14, 2026 | 104.42 | 104.95 | 103.44 | 104.58 | 1.37M |
| Oct 13, 2026 | 104.02 | 104.56 | 102.20 | 104.32 | 1.52M |
| Oct 12, 2026 | 102.25 | 103.24 | 101.74 | 103.24 | 1.23M |
| Oct 9, 2026 | 101.49 | 102.37 | 101.46 | 102.19 | 1.48M |
| Oct 8, 2026 | 101.17 | 101.96 | 100.57 | 101.84 | 2.77M |
| Oct 7, 2026 | 101.61 | 102.08 | 100.91 | 101.32 | 3.49M |
| Oct 6, 2026 | 100.19 | 101.71 | 99.50 | 101.68 | 2.73M |
| Oct 5, 2026 | 100.07 | 100.34 | 99.22 | 99.70 | 2.47M |
| Oct 2, 2026 | 100.04 | 101.04 | 99.70 | 99.94 | 2.41M |
| Oct 1, 2026 | 98.82 | 99.71 | 98.18 | 99.64 | 2.30M |
| Sep 30, 2026 | 100.74 | 100.99 | 99.38 | 99.38 | 2.29M |
| Sep 29, 2026 | 98.77 | 100.62 | 98.75 | 100.25 | 2.87M |
| Sep 28, 2026 | 99.29 | 99.81 | 98.61 | 99.39 | 2.39M |
| Sep 25, 2026 | 99.06 | 99.53 | 98.25 | 99.39 | 2.43M |
| Sep 24, 2026 | 100.07 | 100.19 | 99.14 | 99.20 | 2.33M |
| Sep 23, 2026 | 101.13 | 101.13 | 99.57 | 99.74 | 1.40M |
| Sep 22, 2026 | 101.67 | 102.20 | 101.24 | 101.66 | 1.67M |
| Sep 21, 2026 | 102.03 | 102.37 | 101.53 | 101.83 | 1.85M |
| Sep 18, 2026 | 102.53 | 103.08 | 102.21 | 102.23 | 2.84M |
About Ameren
Ameren (AEE) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in ST LOUIS, MO. State of incorporation: MO. Fiscal year ends December 31. SEC CIK 1002910.
AEE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cynthia J Brinkley | Director | Jan 7, 2026 |
| Catherine S Brune | Director | Mar 6, 2026 |
| Ward H. Dickson | Director | Jan 7, 2026 |
| Jamie L Engstrom | Director | Jan 7, 2026 |
| Ellen M Fitzsimmons | Director | Jan 7, 2026 |
| Rafael Flores | Director | Sep 14, 2026 |
| Richard J Harshman | Director | Jan 7, 2026 |
| Craig S Ivey | Director | Jan 7, 2026 |
| Martin J Lyons | Chairman, President & CEO | Mar 3, 2026 |
| Steven H Lipstein | Director | Jan 7, 2026 |
| Leo S. Jr. Mackay | Director | Jan 7, 2026 |
| Timothy S. Rausch | Director | Mar 3, 2026 |
| Steven O Vondran | Director | Jan 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ajay K Arora | EVP of Subsidiary | Jul 6, 2026 |
| David Matthew Feinberg | EVP, GC & Secretary | Feb 9, 2026 |
| Martin J Lyons | Chairman, President & CEO | Mar 3, 2026 |
| Michael L Moehn | Group President, Utilities | Aug 5, 2026 |
| Ryan J Martin | SVP Finance | Aug 20, 2026 |
| Aaron P Melda | Chairman & President of Sub | Jul 6, 2026 |
| Eric V Seidler | SVP of Subsidiary | Mar 3, 2026 |
| Theresa A Shaw | SVP and CATO | Aug 17, 2026 |
| Patrick E Smith | Chairman & President of Sub | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Rafael Flores | Sale | 248 | $105.53 |
| Aug 20, 2026 | Ryan J Martin | Sale | 500 | $109.88 |
| Aug 18, 2026 | Ryan J Martin | Sale | 471 | $109.87 |
| Aug 14, 2026 | Theresa A Shaw | Sale | 325 | $108.93 |
| Aug 3, 2026 | Michael L Moehn | Sale | 6,500 | $108.96 |
| May 14, 2026 | Theresa A Shaw | Sale | 325 | $109.08 |
| May 12, 2026 | Theresa A Shaw | Sale | 1,500 | $109.35 |
| May 1, 2026 | Michael L Moehn | Sale | 6,500 | $113.63 |
| Mar 4, 2026 | Ryan J Martin | Sale | 1,300 | $113.31 |
| Mar 3, 2026 | Martin J Lyons | Sale | 26,818 | $111.84 |
| Mar 3, 2026 | Mark C Lindgren | Sale | 2,073 | $111.84 |
| Mar 3, 2026 | Shawn E Schukar | Sale | 4,975 | $111.84 |
| Feb 17, 2026 | Theresa A Shaw | Sale | 325 | $111.89 |
| Feb 17, 2026 | Rafael Flores | Sale | 1,600 | $111.52 |
| Feb 17, 2026 | Gwendolyn G Mizell | Sale | 3,548 | $110.90 |
AEE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.80B | — | 5.35 | $3.35B |
| Dec 31, 2024 | $7.62B | — | 4.42 | $2.76B |
| Dec 31, 2023 | $7.50B | — | 4.38 | $2.56B |
| Dec 31, 2022 | $7.96B | — | 4.14 | $2.26B |
| Dec 31, 2021 | $6.39B | — | 3.84 | $1.66B |
Latest balance sheet: total assets $51.22B, total liabilities $—, cash $12.00M (as of Jun 30, 2026).
AEE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $108.75 |
| May 5, 2026 | 8-K Item 2.02 (results) | $111.64 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $106.02 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $101.28 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $101.13 |
| May 1, 2025 | 8-K Item 2.02 (results) | $98.09 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $98.27 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $87.77 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
More on AEE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.