Home › Stock analysis › ADEA
Adeia (ADEA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ADEA rises 0.6% to $21.74. Closed at $21.74, +0.60% vs the prior close of $21.61. Day range $20.82–$21.82, opened at $20.89.
Last close$21.74+0.60%
Day range20.82–21.82
Open20.89
Volume1.32M
52-week range11.61–34.34
Avg volume (20d)1.19M
ADEA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADEA rises 0.6% to $21.74
- Closed at $21.74, +0.60% vs the prior close of $21.61. Day range $20.82–$21.82, opened at $20.89.
- Volume was 1.32M shares, 1.4x its 50-day average of 968.43K.
- Price is -15.9% vs its 50-day average ($25.85) and -14.5% vs its 200-day average ($25.42).
- 52-week range $11.61–$34.34; today's close sits at 45% of that range, 36.7% below the 52-week high.
Oct 14, 2026 — ADEA slides 6.6% to $21.61, a 6-month low on 2.0x normal volume
- Closed at $21.61, -6.57% vs the prior close of $23.13. Day range $21.40–$22.78, opened at $22.73.
- Volume was 1.94M shares, 2.0x its 50-day average of 989.37K — unusually heavy trading.
- Price is -16.9% vs its 50-day average ($26.01) and -14.9% vs its 200-day average ($25.40).
- 52-week range $11.61–$34.34; today's close sits at 44% of that range, 37.1% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — ADEA dips 0.3% to $23.13, a 6-month low, 6 down days in a row
- Closed at $23.13, -0.34% vs the prior close of $23.21. Day range $22.75–$23.34, opened at $22.99.
- Volume was 1.12M shares, 1.1x its 50-day average of 1.01M.
- Price is -11.7% vs its 50-day average ($26.20) and -8.8% vs its 200-day average ($25.37).
- 52-week range $11.61–$34.34; today's close sits at 51% of that range, 32.6% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — ADEA dips 2.8% to $23.21, a 1-month low, 5 down days in a row
- Closed at $23.21, -2.85% vs the prior close of $23.89. Day range $23.14–$23.78, opened at $23.78.
- Volume was 812.84K shares, 0.8x its 50-day average of 1.02M.
- Price is -11.7% vs its 50-day average ($26.30) and -8.4% vs its 200-day average ($25.34).
- 52-week range $11.61–$34.34; today's close sits at 51% of that range, 32.4% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ADEA dips 0.9% to $23.89, a 1-month low, 4 down days in a row
- Closed at $23.89, -0.93% vs the prior close of $24.11. Day range $23.76–$24.42, opened at $24.42.
- Volume was 685.63K shares, 0.7x its 50-day average of 1.03M.
- Price is -9.4% vs its 50-day average ($26.36) and -5.6% vs its 200-day average ($25.31).
- 52-week range $11.61–$34.34; today's close sits at 54% of that range, 30.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ADEA dips 0.8% to $24.11, a 1-month low, 3 down days in a row
- Closed at $24.11, -0.80% vs the prior close of $24.31. Day range $23.70–$24.32, opened at $24.01.
- Volume was 1.04M shares, 1.0x its 50-day average of 1.04M.
- Price is -8.6% vs its 50-day average ($26.39) and -4.6% vs its 200-day average ($25.28).
- 52-week range $11.61–$34.34; today's close sits at 55% of that range, 29.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ADEA dips 1.2% to $24.31, a 1-month low
- Closed at $24.31, -1.18% vs the prior close of $24.60. Day range $23.82–$24.43, opened at $24.14.
- Volume was 1.32M shares, 1.3x its 50-day average of 1.04M.
- Price is -7.8% vs its 50-day average ($26.38) and -3.6% vs its 200-day average ($25.22).
- 52-week range $11.61–$34.34; today's close sits at 56% of that range, 29.2% below the 52-week high.
Oct 6, 2026 — ADEA slides 5.6% to $24.60, a 1-month low
- Closed at $24.60, -5.64% vs the prior close of $26.07. Day range $24.53–$26.34, opened at $26.34.
- Volume was 1.10M shares, 1.1x its 50-day average of 1.04M.
- Price is -6.8% vs its 50-day average ($26.39) and -2.2% vs its 200-day average ($25.16).
- 52-week range $11.61–$34.34; today's close sits at 57% of that range, 28.4% below the 52-week high.
Oct 5, 2026 — ADEA rises 1.3% to $26.07
- Closed at $26.07, +1.28% vs the prior close of $25.74. Day range $25.00–$26.39, opened at $25.89.
- Volume was 1.17M shares, 1.1x its 50-day average of 1.04M.
- Price is -1.3% vs its 50-day average ($26.42) and +3.8% vs its 200-day average ($25.11).
- 52-week range $11.61–$34.34; today's close sits at 64% of that range, 24.1% below the 52-week high.
Oct 2, 2026 — ADEA rises 1.6% to $25.74
- Closed at $25.74, +1.58% vs the prior close of $25.34. Day range $25.72–$26.52, opened at $25.80.
- Volume was 1.22M shares, 1.2x its 50-day average of 1.04M.
- Price is -2.6% vs its 50-day average ($26.42) and +2.8% vs its 200-day average ($25.04).
- 52-week range $11.61–$34.34; today's close sits at 62% of that range, 25.0% below the 52-week high.
Things to know before you trade ADEA
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 23, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.94% (largest 6.6%).
- Liquidity: about 1.19M shares (≈$25.96M) trade per day on average.
- 52-week position: $21.74 vs a range of $11.61–$34.34 (45% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Kevin Tanji sold 99,342 shares on May 13, 2026.
- Latest filings: 8-K Sep 28, 2026; 10-Q Aug 5, 2026; 8-K Aug 3, 2026.
- Share count: 110.28M shares outstanding (Jul 24, 2026), +0.8% vs a year earlier.
- Listing: Nasdaq · industry: Cable & Other Pay Television Services.
ADEA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.89 | 21.82 | 20.82 | 21.74 | 1.32M |
| Oct 14, 2026 | 22.73 | 22.78 | 21.40 | 21.61 | 1.94M |
| Oct 13, 2026 | 22.99 | 23.34 | 22.75 | 23.13 | 1.12M |
| Oct 12, 2026 | 23.78 | 23.78 | 23.14 | 23.21 | 812.84K |
| Oct 9, 2026 | 24.42 | 24.42 | 23.76 | 23.89 | 685.63K |
| Oct 8, 2026 | 24.01 | 24.32 | 23.70 | 24.11 | 1.04M |
| Oct 7, 2026 | 24.14 | 24.43 | 23.82 | 24.31 | 1.32M |
| Oct 6, 2026 | 26.34 | 26.34 | 24.53 | 24.60 | 1.10M |
| Oct 5, 2026 | 25.89 | 26.39 | 25.00 | 26.07 | 1.17M |
| Oct 2, 2026 | 25.80 | 26.52 | 25.72 | 25.74 | 1.22M |
| Oct 1, 2026 | 25.53 | 25.83 | 24.71 | 25.34 | 1.33M |
| Sep 30, 2026 | 25.01 | 26.41 | 24.74 | 25.60 | 2.44M |
| Sep 29, 2026 | 24.79 | 24.97 | 23.55 | 24.72 | 2.11M |
| Sep 28, 2026 | 25.19 | 25.19 | 24.47 | 24.92 | 692.43K |
| Sep 25, 2026 | 25.23 | 25.62 | 24.90 | 25.48 | 775.43K |
| Sep 24, 2026 | 24.56 | 25.14 | 24.40 | 25.01 | 734.22K |
| Sep 23, 2026 | 25.69 | 25.74 | 24.62 | 25.05 | 723.23K |
| Sep 22, 2026 | 25.62 | 25.93 | 25.07 | 25.83 | 725.89K |
| Sep 21, 2026 | 25.04 | 25.62 | 24.76 | 25.53 | 730.33K |
| Sep 18, 2026 | 25.09 | 25.22 | 24.37 | 24.82 | 1.88M |
About Adeia
Adeia (ADEA) is listed on the Nasdaq and classified by the SEC under “Cable & Other Pay Television Services”. Its business address is in SAN JOSE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1803696.
ADEA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul E. Davis | Chief Executive Officer | Jun 2, 2026 |
| Daniel M Moloney | Director | May 8, 2026 |
| V Sue Molina | Director | May 8, 2026 |
| Mayes Tonia Oconnor | Director | May 8, 2026 |
| Adam Rymer | Director | May 8, 2026 |
| Phyllis Turner-Brim | Director | May 8, 2026 |
| Sandeep Vij | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul E. Davis | Chief Executive Officer | Jun 2, 2026 |
| Dana Escobar | Chief Licensing Officer, Semi | Oct 21, 2025 |
| Keith A Jones | Chief Financial Officer | Aug 4, 2026 |
| Mark Kokes | Chief Licensing Officer, Media | Mar 3, 2026 |
| Kevin Tanji | Chief Legal Officer | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 13, 2026 | Kevin Tanji | Sale | 99,342 | $31.75 |
ADEA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $443.39M | $111.08M | 0.99 | $158.09M |
| Dec 31, 2024 | $376.02M | $64.62M | 0.57 | $212.46M |
| Dec 31, 2023 | $388.79M | $67.37M | 0.60 | $152.75M |
| Dec 31, 2022 | $438.93M | $-295.88M | -2.75 | $183.02M |
| Dec 31, 2021 | $391.21M | $-55.46M | -0.52 | $234.79M |
Latest balance sheet: total assets $1.01B, total liabilities $536.31M, cash $72.78M (as of Jun 30, 2026).
ADEA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $27.79 |
| May 4, 2026 | 8-K Item 2.02 (results) | $33.63 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $18.45 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $14.30 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $12.49 |
| May 5, 2025 | 8-K Item 2.02 (results) | $12.35 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $13.47 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $14.09 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
More on ADEA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.