Home › Stock analysis › ADC
Agree Realty (ADC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ADC rises 1.5% to $66.56. Closed at $66.56, +1.49% vs the prior close of $65.58. Day range $66.35–$67.67, opened at $66.65.
Last close$66.56+1.49%
Day range66.35–67.67
Open66.65
Volume1.93M
52-week range64.43–82.08
Avg volume (20d)1.84M
ADC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADC rises 1.5% to $66.56
- Closed at $66.56, +1.49% vs the prior close of $65.58. Day range $66.35–$67.67, opened at $66.65.
- Volume was 1.93M shares, 1.2x its 50-day average of 1.61M.
- Price is -5.5% vs its 50-day average ($70.44) and -11.0% vs its 200-day average ($74.79).
- 52-week range $64.43–$82.08; today's close sits at 12% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — ADC ends flat (+0.3%) to $65.58
- Closed at $65.58, +0.26% vs the prior close of $65.41. Day range $65.22–$65.90, opened at $65.50.
- Volume was 1.69M shares, 1.0x its 50-day average of 1.62M.
- Price is -7.1% vs its 50-day average ($70.63) and -12.3% vs its 200-day average ($74.82).
- 52-week range $64.43–$82.08; today's close sits at 7% of that range, 20.1% below the 52-week high.
Oct 13, 2026 — ADC dips 1.1% to $65.41
- Closed at $65.41, -1.15% vs the prior close of $66.17. Day range $65.35–$66.91, opened at $66.78.
- Volume was 1.92M shares, 1.2x its 50-day average of 1.61M.
- Price is -7.7% vs its 50-day average ($70.84) and -12.6% vs its 200-day average ($74.85).
- 52-week range $64.43–$82.08; today's close sits at 6% of that range, 20.3% below the 52-week high.
Oct 12, 2026 — ADC rises 0.3% to $66.17, 3 up days in a row
- Closed at $66.17, +0.33% vs the prior close of $65.95. Day range $65.62–$66.32, opened at $65.97.
- Volume was 2.65M shares, 1.7x its 50-day average of 1.58M.
- Price is -6.9% vs its 50-day average ($71.07) and -11.6% vs its 200-day average ($74.89).
- 52-week range $64.43–$82.08; today's close sits at 10% of that range, 19.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ADC ends flat (+0.2%) to $65.95
- Closed at $65.95, +0.20% vs the prior close of $65.82. Day range $65.49–$66.10, opened at $65.93.
- Volume was 1.06M shares, 0.7x its 50-day average of 1.59M.
- Price is -7.5% vs its 50-day average ($71.31) and -12.0% vs its 200-day average ($74.92).
- 52-week range $64.43–$82.08; today's close sits at 9% of that range, 19.7% below the 52-week high.
Oct 8, 2026 — ADC rises 1.0% to $65.82
- Closed at $65.82, +1.01% vs the prior close of $65.16. Day range $64.43–$65.85, opened at $65.24.
- Volume was 1.72M shares, 1.1x its 50-day average of 1.59M.
- Price is -8.0% vs its 50-day average ($71.56) and -12.2% vs its 200-day average ($74.95).
- 52-week range $64.43–$82.08; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 7, 2026 — ADC dips 1.0% to $65.16
- Closed at $65.16, -0.96% vs the prior close of $65.79. Day range $65.11–$66.00, opened at $66.00.
- Volume was 1.44M shares, 0.9x its 50-day average of 1.59M.
- Price is -9.3% vs its 50-day average ($71.85) and -13.1% vs its 200-day average ($74.98).
- 52-week range $64.98–$82.08; today's close sits at 1% of that range, 20.6% below the 52-week high.
Oct 6, 2026 — ADC rises 0.3% to $65.79
- Closed at $65.79, +0.32% vs the prior close of $65.58. Day range $65.50–$66.09, opened at $65.50.
- Volume was 1.61M shares, 1.0x its 50-day average of 1.58M.
- Price is -8.8% vs its 50-day average ($72.17) and -12.3% vs its 200-day average ($75.01).
- 52-week range $64.98–$82.08; today's close sits at 5% of that range, 19.8% below the 52-week high.
Oct 5, 2026 — ADC dips 0.5% to $65.58
- Closed at $65.58, -0.46% vs the prior close of $65.88. Day range $65.13–$66.00, opened at $65.74.
- Volume was 2.65M shares, 1.7x its 50-day average of 1.56M.
- Price is -9.5% vs its 50-day average ($72.46) and -12.6% vs its 200-day average ($75.05).
- 52-week range $64.98–$82.08; today's close sits at 4% of that range, 20.1% below the 52-week high.
Oct 2, 2026 — ADC rises 1.3% to $65.88
- Closed at $65.88, +1.31% vs the prior close of $65.03. Day range $64.98–$66.16, opened at $65.21.
- Volume was 1.59M shares, 1.0x its 50-day average of 1.55M.
- Price is -9.5% vs its 50-day average ($72.76) and -12.2% vs its 200-day average ($75.07).
- 52-week range $64.98–$82.08; today's close sits at 5% of that range, 19.7% below the 52-week high.
- SEC filings that day: 8-K.
Things to know before you trade ADC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Feb 10, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.84M shares (≈$122.38M) trade per day on average.
- 52-week position: $66.56 vs a range of $64.43–$82.08 (12% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.267/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 0 sales; latest: Craig Erlich bought 1,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 22, 2026; 10-Q Jul 30, 2026.
- Share count: 124.38M shares outstanding (Jul 29, 2026), +12.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ADC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 66.65 | 67.67 | 66.35 | 66.56 | 1.93M |
| Oct 14, 2026 | 65.50 | 65.90 | 65.22 | 65.58 | 1.69M |
| Oct 13, 2026 | 66.78 | 66.91 | 65.35 | 65.41 | 1.92M |
| Oct 12, 2026 | 65.97 | 66.32 | 65.62 | 66.17 | 2.65M |
| Oct 9, 2026 | 65.93 | 66.10 | 65.49 | 65.95 | 1.06M |
| Oct 8, 2026 | 65.24 | 65.85 | 64.43 | 65.82 | 1.72M |
| Oct 7, 2026 | 66.00 | 66.00 | 65.11 | 65.16 | 1.44M |
| Oct 6, 2026 | 65.50 | 66.09 | 65.50 | 65.79 | 1.61M |
| Oct 5, 2026 | 65.74 | 66.00 | 65.13 | 65.58 | 2.65M |
| Oct 2, 2026 | 65.21 | 66.16 | 64.98 | 65.88 | 1.59M |
| Oct 1, 2026 | 67.05 | 67.05 | 65.03 | 65.03 | 2.39M |
| Sep 30, 2026 | 67.50 | 67.51 | 66.72 | 66.81 | 1.93M |
| Sep 29, 2026 | 67.10 | 67.78 | 66.78 | 67.65 | 1.67M |
| Sep 28, 2026 | 67.59 | 67.79 | 66.85 | 67.30 | 1.47M |
| Sep 25, 2026 | 67.07 | 67.52 | 66.68 | 67.48 | 1.40M |
| Sep 24, 2026 | 67.52 | 67.66 | 66.85 | 67.18 | 1.71M |
| Sep 23, 2026 | 67.01 | 67.54 | 66.50 | 67.12 | 2.07M |
| Sep 22, 2026 | 67.66 | 67.81 | 67.15 | 67.32 | 1.30M |
| Sep 21, 2026 | 68.05 | 68.44 | 67.49 | 67.62 | 1.42M |
| Sep 18, 2026 | 68.27 | 68.46 | 67.70 | 68.05 | 3.17M |
About Agree Realty
Agree Realty (ADC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in ROYAL OAK, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 917251.
ADC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Agree | EXECUTIVE CHAIRMAN OF BOARD | Jun 8, 2026 |
| Joey Agree | PRESIDENT & CEO | Sep 17, 2026 |
| Karen Dearing | Director | May 18, 2026 |
| Merrie S. Frankel | Director | May 18, 2026 |
| Linglong He | Director | May 18, 2026 |
| Michael Hollman | Director | May 18, 2026 |
| Michael Judlowe | Director | May 18, 2026 |
| Greg Lehmkuhl | Director | May 18, 2026 |
| John Jr Rakolta | Director | Sep 17, 2026 |
| Jerome R Rossi | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Agree | EXECUTIVE CHAIRMAN OF BOARD | Jun 8, 2026 |
| Joey Agree | PRESIDENT & CEO | Sep 17, 2026 |
| Stephen Breslin | CHIEF ACCOUNTING OFFICER | Feb 25, 2026 |
| Peter Coughenour | CHIEF FINANCIAL OFFICER | Feb 25, 2026 |
| Craig Erlich | CHIEF GROWTH OFFICER | Sep 23, 2026 |
| Danielle M Spehar | GENERAL COUNSEL | Feb 25, 2026 |
| Nicole Witteveen | CHIEF OPERATING OFFICER | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Craig Erlich | Buy | 1,000 | $67.55 |
| Sep 16, 2026 | John Jr Rakolta | Buy | 20,000 | $68.78 |
| Sep 16, 2026 | Joey Agree | Buy | 7,360 | $68.06 |
| Aug 31, 2026 | John Jr Rakolta | Buy | 10,000 | $72.42 |
| Aug 28, 2026 | John Jr Rakolta | Buy | 136 | $73.52 |
| Aug 27, 2026 | John Jr Rakolta | Buy | 20,000 | $73.23 |
| Jun 4, 2026 | Richard Agree | Buy | 5,000 | $71.41 |
| May 15, 2026 | John Jr Rakolta | Buy | 20,000 | $74.57 |
| May 14, 2026 | Joey Agree | Buy | 13,295 | $75.41 |
| May 14, 2026 | Greg Lehmkuhl | Buy | 750 | $75.09 |
| Apr 1, 2026 | John Jr Rakolta | Buy | 146 | $75.69 |
| Jan 9, 2026 | Peter Coughenour | Buy | 500 | $69.80 |
| Jan 9, 2026 | Richard Agree | Buy | 24,000 | $70.67 |
| Dec 24, 2025 | John Jr Rakolta | Buy | 15,000 | $72.18 |
| Oct 7, 2025 | John Jr Rakolta | Buy | 25,154 | $70.41 |
ADC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $718.40M | $204.35M | 1.77 | $504.14M |
| Dec 31, 2024 | $617.10M | $189.20M | 1.78 | $431.97M |
| Dec 31, 2023 | $537.50M | $169.96M | 1.70 | $391.60M |
| Dec 31, 2022 | $429.81M | $152.44M | 1.83 | $362.12M |
| Dec 31, 2021 | $339.32M | $122.27M | 1.78 | $246.31M |
Latest balance sheet: total assets $10.59B, total liabilities $4.07B, cash $12.52M (as of Jun 30, 2026).
ADC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $78.41 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $78.86 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $76.51 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $75.00 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $71.70 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $79.12 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $72.60 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $75.11 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on ADC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.