Home › Stock analysis › ACI
Albertsons Companies (ACI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ACI dips 0.4% to $13.03. Closed at $13.03, -0.38% vs the prior close of $13.08. Day range $12.99–$13.45, opened at $12.99.
Last close$13.03-0.38%
Day range12.99–13.45
Open12.99
Volume9.10M
52-week range10.86–20.00
Avg volume (20d)8.90M
ACI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ACI dips 0.4% to $13.03
- Closed at $13.03, -0.38% vs the prior close of $13.08. Day range $12.99–$13.45, opened at $12.99.
- Volume was 9.10M shares, 1.2x its 50-day average of 7.64M.
- Price is +6.8% vs its 50-day average ($12.20) and -14.0% vs its 200-day average ($15.15).
- 52-week range $10.86–$20.00; today's close sits at 24% of that range, 34.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ACI rises 2.8% to $13.08, a 1-month high, 3 up days in a row
- Closed at $13.08, +2.83% vs the prior close of $12.72. Day range $12.51–$13.10, opened at $12.58.
- Volume was 13.44M shares, 1.8x its 50-day average of 7.56M.
- Price is +7.4% vs its 50-day average ($12.18) and -13.8% vs its 200-day average ($15.17).
- 52-week range $10.86–$20.00; today's close sits at 24% of that range, 34.6% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — ACI rises 1.4% to $12.72 on 2.3x normal volume
- Closed at $12.72, +1.44% vs the prior close of $12.54. Day range $12.20–$12.98, opened at $12.30.
- Volume was 16.91M shares, 2.3x its 50-day average of 7.51M — unusually heavy trading.
- Price is +4.6% vs its 50-day average ($12.16) and -16.3% vs its 200-day average ($15.19).
- 52-week range $10.86–$20.00; today's close sits at 20% of that range, 36.4% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — ACI rises 2.9% to $12.54
- Closed at $12.54, +2.87% vs the prior close of $12.19. Day range $12.18–$12.57, opened at $12.26.
- Volume was 11.68M shares, 1.6x its 50-day average of 7.46M.
- Price is +3.4% vs its 50-day average ($12.13) and -17.6% vs its 200-day average ($15.21).
- 52-week range $10.86–$20.00; today's close sits at 18% of that range, 37.3% below the 52-week high.
Oct 9, 2026 — ACI dips 1.2% to $12.19
- Closed at $12.19, -1.22% vs the prior close of $12.34. Day range $11.77–$12.36, opened at $11.77.
- Volume was 6.20M shares, 0.8x its 50-day average of 7.51M.
- Price is +0.6% vs its 50-day average ($12.11) and -20.0% vs its 200-day average ($15.24).
- 52-week range $10.86–$20.00; today's close sits at 15% of that range, 39.1% below the 52-week high.
Oct 8, 2026 — ACI jumps 5.1% to $12.34
- Closed at $12.34, +5.11% vs the prior close of $11.74. Day range $11.81–$12.36, opened at $11.86.
- Volume was 12.42M shares, 1.7x its 50-day average of 7.49M.
- Price is +2.0% vs its 50-day average ($12.10) and -19.2% vs its 200-day average ($15.26).
- 52-week range $10.86–$20.00; today's close sits at 16% of that range, 38.3% below the 52-week high.
Oct 7, 2026 — ACI rises 2.3% to $11.74
- Closed at $11.74, +2.26% vs the prior close of $11.48. Day range $11.56–$11.91, opened at $11.57.
- Volume was 8.58M shares, 1.1x its 50-day average of 7.56M.
- Price is -2.9% vs its 50-day average ($12.10) and -23.2% vs its 200-day average ($15.29).
- 52-week range $10.86–$20.00; today's close sits at 10% of that range, 41.3% below the 52-week high.
Oct 6, 2026 — ACI ends flat (-0.3%) to $11.48, a 1-month low
- Closed at $11.48, -0.26% vs the prior close of $11.51. Day range $11.39–$11.60, opened at $11.51.
- Volume was 7.04M shares, 0.9x its 50-day average of 7.70M.
- Price is -5.1% vs its 50-day average ($12.09) and -25.1% vs its 200-day average ($15.32).
- 52-week range $10.86–$20.00; today's close sits at 7% of that range, 42.6% below the 52-week high.
Oct 5, 2026 — ACI dips 2.0% to $11.51, a 1-month low
- Closed at $11.51, -2.04% vs the prior close of $11.75. Day range $11.43–$11.79, opened at $11.73.
- Volume was 7.12M shares, 0.9x its 50-day average of 7.98M.
- Price is -4.8% vs its 50-day average ($12.09) and -25.0% vs its 200-day average ($15.35).
- 52-week range $10.86–$20.00; today's close sits at 7% of that range, 42.4% below the 52-week high.
Oct 2, 2026 — ACI ends flat (+0.3%) to $11.75
- Closed at $11.75, +0.26% vs the prior close of $11.72. Day range $11.68–$11.90, opened at $11.83.
- Volume was 5.55M shares, 0.6x its 50-day average of 8.82M.
- Price is -2.7% vs its 50-day average ($12.08) and -23.6% vs its 200-day average ($15.38).
- 52-week range $10.86–$20.00; today's close sits at 10% of that range, 41.2% below the 52-week high.
Things to know before you trade ACI
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 23, 2026, Apr 14, 2026, Jan 7, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 5.1%).
- Liquidity: about 8.90M shares (≈$116.01M) trade per day on average.
- 52-week position: $13.03 vs a range of $10.86–$20.00 (24% of the range).
- Dividends: last ex-dividend date Jul 24, 2026 ($0.17/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Sharon Mccollam bought 9,000 shares on Jul 31, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 13, 2026; 8-K Sep 30, 2026.
- Share count: 485.33M shares outstanding (Jul 24, 2026), -13.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Grocery Stores.
ACI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.99 | 13.45 | 12.99 | 13.03 | 9.10M |
| Oct 14, 2026 | 12.58 | 13.10 | 12.51 | 13.08 | 13.44M |
| Oct 13, 2026 | 12.30 | 12.98 | 12.20 | 12.72 | 16.91M |
| Oct 12, 2026 | 12.26 | 12.57 | 12.18 | 12.54 | 11.68M |
| Oct 9, 2026 | 11.77 | 12.36 | 11.77 | 12.19 | 6.20M |
| Oct 8, 2026 | 11.86 | 12.36 | 11.81 | 12.34 | 12.42M |
| Oct 7, 2026 | 11.57 | 11.91 | 11.56 | 11.74 | 8.58M |
| Oct 6, 2026 | 11.51 | 11.60 | 11.39 | 11.48 | 7.04M |
| Oct 5, 2026 | 11.73 | 11.79 | 11.43 | 11.51 | 7.12M |
| Oct 2, 2026 | 11.83 | 11.90 | 11.68 | 11.75 | 5.55M |
| Oct 1, 2026 | 11.57 | 11.90 | 11.41 | 11.72 | 5.98M |
| Sep 30, 2026 | 11.81 | 11.83 | 11.55 | 11.61 | 7.61M |
| Sep 29, 2026 | 11.59 | 11.73 | 11.56 | 11.64 | 6.03M |
| Sep 28, 2026 | 11.63 | 11.89 | 11.54 | 11.64 | 7.66M |
| Sep 25, 2026 | 11.92 | 11.92 | 11.60 | 11.67 | 7.25M |
| Sep 24, 2026 | 11.80 | 11.99 | 11.75 | 11.95 | 5.62M |
| Sep 23, 2026 | 12.07 | 12.13 | 11.68 | 11.70 | 7.05M |
| Sep 22, 2026 | 12.25 | 12.38 | 12.07 | 12.07 | 9.24M |
| Sep 21, 2026 | 12.28 | 12.44 | 12.12 | 12.12 | 8.28M |
| Sep 18, 2026 | 12.54 | 12.60 | 12.31 | 12.35 | 15.30M |
About Albertsons Companies
Albertsons Companies (ACI) is listed on the NYSE and classified by the SEC under “Retail-Grocery Stores”. Its business address is in BOISE, ID. State of incorporation: DE. Fiscal year ends February 27. SEC CIK 1646972.
ACI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sharon L. Allen | Director | Aug 11, 2026 |
| Frank W Bruno | Director | Aug 11, 2026 |
| Kim S Fennebresque | Director | Aug 11, 2026 |
| Lisa A. Gray | Director | Nov 10, 2025 |
| Susan Morris | Chief Executive Officer | Aug 11, 2026 |
| Sarah Mensah | Director | May 12, 2026 |
| Brian S Rice | Director | Mar 3, 2026 |
| Alan H Schumacher | Director | Aug 11, 2026 |
| West Mary E Stone | Director | Aug 11, 2026 |
| Brian Kevin Turner | Director | Aug 11, 2026 |
| Margaret C Whitman | Executive Chair | Sep 10, 2026 |
| Scott Wille | Director | Aug 11, 2026 |
| David Zinsner | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Backus | EVP Retail Operations East | May 12, 2026 |
| Anuj Dhanda | Chief Tech &Transformation Off | Aug 11, 2026 |
| Michelle Larson | Chief Merchandising Officer | Aug 11, 2026 |
| Robert Bruce Larson | SVP & Chief Accounting Officer | Sep 3, 2026 |
| Sharon Mccollam | President & CFO | Aug 11, 2026 |
| Susan Morris | Chief Executive Officer | Aug 11, 2026 |
| Thomas M Moriarty | EVP, M&A and Corporate Affairs | Sep 10, 2026 |
| Allison Suzanne Pinkham | EVP Chief HR Officer | Aug 11, 2026 |
| Evan Rainwater | EVP, Supp. Chain, Mfg. & Sourc | Aug 11, 2026 |
| Jennifer Saenz | EVP, Chief Commercial Officer | Feb 10, 2026 |
| Michael T Theilmann | EVP & Chief HR Officer | Jan 16, 2026 |
| Margaret C Whitman | Executive Chair | Sep 10, 2026 |
| Michael Withers | EVP Retail Operations West | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 31, 2026 | Sharon Mccollam | Buy | 9,000 | $11.48 |
| Jul 28, 2026 | Susan Morris | Buy | 20,277 | $11.46 |
| Jul 28, 2026 | Susan Morris | Buy | 19,132 | $11.38 |
| Jul 27, 2026 | Thomas M Moriarty | Buy | 170,500 | $11.51 |
| May 6, 2026 | Robert Bruce Larson | Sale | 8,665 | $16.02 |
| May 6, 2026 | Robert Bruce Larson | Sale | 19,363 | $16.03 |
| May 6, 2026 | Robert Bruce Larson | Sale | 16,335 | $16.01 |
| Apr 29, 2026 | Evan Rainwater | Sale | 3,990 | $16.51 |
| Apr 29, 2026 | Evan Rainwater | Sale | 1,561 | $16.52 |
| Apr 29, 2026 | Evan Rainwater | Sale | 303 | $16.53 |
| Apr 29, 2026 | Evan Rainwater | Sale | 612 | $16.54 |
| Apr 29, 2026 | Evan Rainwater | Sale | 200 | $16.55 |
| Apr 29, 2026 | Evan Rainwater | Sale | 6,339 | $16.51 |
| Apr 29, 2026 | Evan Rainwater | Sale | 3,711 | $16.50 |
| Apr 29, 2026 | Evan Rainwater | Sale | 7,000 | $16.50 |
ACI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Feb 28, 2026 | $83.17B | $217.40M | 0.40 | $2.37B |
| Feb 22, 2025 | $80.39B | $958.60M | 1.64 | $2.68B |
| Feb 24, 2024 | $79.24B | $1.30B | 2.23 | $2.66B |
| Feb 25, 2023 | $77.65B | $1.51B | 2.27 | $2.85B |
| Feb 26, 2022 | $71.89B | $1.62B | 2.70 | $3.51B |
Latest balance sheet: total assets $26.92B, total liabilities $—, cash $293.40M (as of Jun 20, 2026).
ACI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $12.72 |
| Jul 23, 2026 | 8-K Item 2.02 (results) | $11.44 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $16.34 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $16.09 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $19.26 |
| Jul 15, 2025 | 8-K Item 2.02 (results) | $21.01 |
| Apr 15, 2025 | 8-K Item 2.02 (results) | $19.94 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $19.88 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 9, 2024 | 8-K Item 2.02 (results) | — |
More on ACI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.