Home › Stock analysis › ACA
Arcosa (ACA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ACA ends flat (-0.0%) to $147.01, 3 down days in a row. Closed at $147.01, -0.03% vs the prior close of $147.06. Day range $146.95–$147.30, opened at $147.00.
Last close$147.01-0.03%
Day range146.95–147.30
Open147.00
Volume487.90K
52-week range90.90–147.50
Avg volume (20d)680.77K
ACA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ACA ends flat (-0.0%) to $147.01, 3 down days in a row
- Closed at $147.01, -0.03% vs the prior close of $147.06. Day range $146.95–$147.30, opened at $147.00.
- Volume was 487.90K shares, 0.8x its 50-day average of 633.30K.
- Price is +0.9% vs its 50-day average ($145.77) and +14.1% vs its 200-day average ($128.83).
- 52-week range $90.90–$147.50; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — ACA ends flat (-0.1%) to $147.06
- Closed at $147.06, -0.13% vs the prior close of $147.25. Day range $146.99–$147.26, opened at $147.19.
- Volume was 614.80K shares, 1.0x its 50-day average of 634.23K.
- Price is +0.9% vs its 50-day average ($145.74) and +14.3% vs its 200-day average ($128.64).
- 52-week range $89.13–$147.50; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — ACA ends flat (-0.0%) to $147.25
- Closed at $147.25, -0.01% vs the prior close of $147.27. Day range $147.17–$147.50, opened at $147.30.
- Volume was 582.00K shares, 0.9x its 50-day average of 632.70K.
- Price is +1.1% vs its 50-day average ($145.70) and +14.6% vs its 200-day average ($128.46).
- 52-week range $89.13–$147.50; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — ACA ends flat (+0.1%) to $147.27, a 52-week high, 3 up days in a row
- Closed at $147.27, +0.06% vs the prior close of $147.18. Day range $146.91–$147.40, opened at $147.01.
- Volume was 465.50K shares, 0.7x its 50-day average of 635.38K.
- Price is +1.1% vs its 50-day average ($145.66) and +14.8% vs its 200-day average ($128.27).
- 52-week range $89.03–$147.40; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ACA rises 0.5% to $147.18, a 52-week high
- Closed at $147.18, +0.46% vs the prior close of $146.50. Day range $146.37–$147.24, opened at $146.39.
- Volume was 423.90K shares, 0.7x its 50-day average of 636.30K.
- Price is +1.1% vs its 50-day average ($145.62) and +14.9% vs its 200-day average ($128.09).
- 52-week range $89.03–$147.24; today's close sits at 100% of that range, 0.0% below the 52-week high.
Oct 8, 2026 — ACA ends flat (+0.1%) to $146.50
- Closed at $146.50, +0.07% vs the prior close of $146.40. Day range $146.33–$146.80, opened at $146.43.
- Volume was 640.00K shares, 1.0x its 50-day average of 643.31K.
- Price is +0.6% vs its 50-day average ($145.58) and +14.5% vs its 200-day average ($127.92).
- 52-week range $89.03–$147.05; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — ACA ends flat (-0.1%) to $146.40
- Closed at $146.40, -0.07% vs the prior close of $146.50. Day range $146.31–$146.78, opened at $146.60.
- Volume was 569.30K shares, 0.9x its 50-day average of 644.58K.
- Price is +0.6% vs its 50-day average ($145.55) and +14.6% vs its 200-day average ($127.74).
- 52-week range $89.03–$147.05; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 6, 2026 — ACA ends flat (-0.2%) to $146.50
- Closed at $146.50, -0.17% vs the prior close of $146.75. Day range $146.49–$147.05, opened at $146.85.
- Volume was 552.10K shares, 0.9x its 50-day average of 645.54K.
- Price is +0.7% vs its 50-day average ($145.52) and +14.8% vs its 200-day average ($127.56).
- 52-week range $89.03–$147.05; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 5, 2026 — ACA ends flat (+0.2%) to $146.75, a 52-week high
- Closed at $146.75, +0.17% vs the prior close of $146.50. Day range $146.53–$146.89, opened at $146.66.
- Volume was 640.80K shares, 1.0x its 50-day average of 644.13K.
- Price is +0.9% vs its 50-day average ($145.50) and +15.2% vs its 200-day average ($127.37).
- 52-week range $89.03–$147.00; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 2, 2026 — ACA ends flat (+0.0%) to $146.50
- Closed at $146.50, +0.00% vs the prior close of $146.50. Day range $146.50–$147.00, opened at $146.79.
- Volume was 355.80K shares, 0.5x its 50-day average of 648.39K — lighter than usual.
- Price is +0.7% vs its 50-day average ($145.47) and +15.2% vs its 200-day average ($127.18).
- 52-week range $89.03–$147.00; today's close sits at 99% of that range, 0.3% below the 52-week high.
Things to know before you trade ACA
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 26, 2026, Feb 25, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.14% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 680.77K shares (≈$100.08M) trade per day on average.
- 52-week position: $147.01 vs a range of $90.90–$147.50 (99% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 49.11M shares outstanding (Jul 15, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Fabricated Structural Metal Products.
ACA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 147.00 | 147.30 | 146.95 | 147.01 | 487.90K |
| Oct 14, 2026 | 147.19 | 147.26 | 146.99 | 147.06 | 614.80K |
| Oct 13, 2026 | 147.30 | 147.50 | 147.17 | 147.25 | 582.00K |
| Oct 12, 2026 | 147.01 | 147.40 | 146.91 | 147.27 | 465.50K |
| Oct 9, 2026 | 146.39 | 147.24 | 146.37 | 147.18 | 423.90K |
| Oct 8, 2026 | 146.43 | 146.80 | 146.33 | 146.50 | 640.00K |
| Oct 7, 2026 | 146.60 | 146.78 | 146.31 | 146.40 | 569.30K |
| Oct 6, 2026 | 146.85 | 147.05 | 146.49 | 146.50 | 552.10K |
| Oct 5, 2026 | 146.66 | 146.89 | 146.53 | 146.75 | 640.80K |
| Oct 2, 2026 | 146.79 | 147.00 | 146.50 | 146.50 | 355.80K |
| Oct 1, 2026 | 146.05 | 146.61 | 146.05 | 146.50 | 713.10K |
| Sep 30, 2026 | 146.15 | 146.28 | 146.04 | 146.15 | 672.60K |
| Sep 29, 2026 | 146.55 | 146.64 | 146.00 | 146.00 | 1.01M |
| Sep 28, 2026 | 146.52 | 146.70 | 146.30 | 146.53 | 1.17M |
| Sep 25, 2026 | 146.70 | 146.76 | 146.42 | 146.62 | 492.30K |
| Sep 24, 2026 | 146.52 | 146.74 | 146.36 | 146.52 | 768.10K |
| Sep 23, 2026 | 146.45 | 146.82 | 146.27 | 146.50 | 642.10K |
| Sep 22, 2026 | 146.44 | 146.76 | 146.06 | 146.60 | 1.05M |
| Sep 21, 2026 | 146.48 | 146.50 | 146.00 | 146.22 | 522.00K |
| Sep 18, 2026 | 145.45 | 145.84 | 145.45 | 145.84 | 1.25M |
About Arcosa
Arcosa (ACA) is listed on the NYSE and classified by the SEC under “Fabricated Structural Metal Products”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1739445.
ACA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joseph Alvarado | Director | May 14, 2026 |
| Rhys J Best | Director | May 14, 2026 |
| Antonio Carrillo | President & CEO | Aug 27, 2026 |
| Jeffrey A Craig | Director | May 14, 2026 |
| Steven J. Demetriou | Director | May 14, 2026 |
| John W Lindsay | Director | Jul 1, 2026 |
| Kimberly S Lubel | Director | Sep 30, 2026 |
| Julie A Piggott | Director | May 14, 2026 |
| Melanie Montague Trent | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Antonio Carrillo | President & CEO | Aug 27, 2026 |
| Kerry S Cole | Group President | May 18, 2026 |
| Jesse E. Jr. Collins | Group President | Apr 6, 2026 |
| Reid S Essl | Group President | Aug 25, 2026 |
| Eric D Hurst | VP Controller (PAO) | Aug 25, 2026 |
| Gail M Peck | Chief Financial Officer | May 18, 2026 |
| Bryan Stevenson | CLO & Asst Corp Sec. | Aug 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ACA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.88B | $208.40M | 4.24 | $341.10M |
| Dec 31, 2024 | $2.57B | $93.70M | 1.91 | $502.00M |
| Dec 31, 2023 | $2.31B | $159.20M | 3.26 | $261.00M |
| Dec 31, 2022 | $2.24B | $245.80M | 5.05 | $174.30M |
| Dec 31, 2021 | $2.04B | $69.60M | 1.42 | $166.50M |
Latest balance sheet: total assets $5.30B, total liabilities $2.32B, cash $432.10M (as of Jun 30, 2026).
ACA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $145.32 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $126.47 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $127.50 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $126.67 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $92.25 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $85.10 |
| May 6, 2025 | 8-K Item 2.02 (results) | $85.97 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $91.58 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $95.16 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
More on ACA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.