Home › Stock analysis › AAON
Aaon (AAON) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AAON slides 4.0% to $77.30. Closed at $77.30, -4.01% vs the prior close of $80.53. Day range $74.17–$79.00, opened at $78.26.
Last close$77.30-4.01%
Day range74.17–79.00
Open78.26
Volume2.05M
52-week range73.19–150.46
Avg volume (20d)1.12M
AAON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AAON slides 4.0% to $77.30
- Closed at $77.30, -4.01% vs the prior close of $80.53. Day range $74.17–$79.00, opened at $78.26.
- Volume was 2.05M shares, 1.8x its 50-day average of 1.14M.
- Price is -5.4% vs its 50-day average ($81.67) and -21.3% vs its 200-day average ($98.22).
- 52-week range $73.19–$150.46; today's close sits at 5% of that range, 48.6% below the 52-week high.
Oct 14, 2026 — AAON slides 6.6% to $80.53
- Closed at $80.53, -6.57% vs the prior close of $86.19. Day range $80.02–$85.62, opened at $83.50.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.14M.
- Price is -1.8% vs its 50-day average ($81.99) and -18.0% vs its 200-day average ($98.21).
- 52-week range $73.19–$150.46; today's close sits at 9% of that range, 46.5% below the 52-week high.
Oct 13, 2026 — AAON rises 1.7% to $86.19
- Closed at $86.19, +1.68% vs the prior close of $84.77. Day range $82.40–$86.55, opened at $83.91.
- Volume was 644.80K shares, 0.6x its 50-day average of 1.14M — lighter than usual.
- Price is +4.7% vs its 50-day average ($82.29) and -12.2% vs its 200-day average ($98.19).
- 52-week range $73.19–$150.46; today's close sits at 17% of that range, 42.7% below the 52-week high.
Oct 12, 2026 — AAON dips 1.6% to $84.77
- Closed at $84.77, -1.61% vs the prior close of $86.16. Day range $84.68–$86.99, opened at $85.15.
- Volume was 459.40K shares, 0.4x its 50-day average of 1.16M — lighter than usual.
- Price is +2.9% vs its 50-day average ($82.42) and -13.6% vs its 200-day average ($98.14).
- 52-week range $73.19–$150.46; today's close sits at 15% of that range, 43.7% below the 52-week high.
Oct 9, 2026 — AAON ends flat (+0.2%) to $86.16
- Closed at $86.16, +0.24% vs the prior close of $85.95. Day range $85.01–$88.00, opened at $87.06.
- Volume was 521.80K shares, 0.4x its 50-day average of 1.18M — lighter than usual.
- Price is +4.4% vs its 50-day average ($82.50) and -12.2% vs its 200-day average ($98.09).
- 52-week range $73.19–$150.46; today's close sits at 17% of that range, 42.7% below the 52-week high.
Oct 8, 2026 — AAON dips 1.4% to $85.95
- Closed at $85.95, -1.35% vs the prior close of $87.13. Day range $84.24–$88.07, opened at $86.22.
- Volume was 870.80K shares, 0.7x its 50-day average of 1.21M.
- Price is +4.1% vs its 50-day average ($82.53) and -12.3% vs its 200-day average ($98.04).
- 52-week range $73.19–$150.46; today's close sits at 17% of that range, 42.9% below the 52-week high.
Oct 7, 2026 — AAON dips 1.1% to $87.13
- Closed at $87.13, -1.07% vs the prior close of $88.07. Day range $83.95–$87.56, opened at $86.35.
- Volume was 933.90K shares, 0.8x its 50-day average of 1.21M.
- Price is +5.6% vs its 50-day average ($82.51) and -11.1% vs its 200-day average ($97.98).
- 52-week range $73.19–$150.46; today's close sits at 18% of that range, 42.1% below the 52-week high.
Oct 6, 2026 — AAON jumps 4.4% to $88.07, 3 up days in a row
- Closed at $88.07, +4.41% vs the prior close of $84.35. Day range $85.25–$89.31, opened at $85.34.
- Volume was 988.00K shares, 0.8x its 50-day average of 1.21M.
- Price is +6.6% vs its 50-day average ($82.64) and -10.1% vs its 200-day average ($97.92).
- 52-week range $73.19–$150.46; today's close sits at 19% of that range, 41.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — AAON rises 1.3% to $84.35
- Closed at $84.35, +1.30% vs the prior close of $83.27. Day range $81.21–$85.49, opened at $83.01.
- Volume was 842.90K shares, 0.7x its 50-day average of 1.21M.
- Price is +1.7% vs its 50-day average ($82.90) and -13.8% vs its 200-day average ($97.85).
- 52-week range $73.19–$150.46; today's close sits at 14% of that range, 43.9% below the 52-week high.
Oct 2, 2026 — AAON rises 1.2% to $83.27
- Closed at $83.27, +1.20% vs the prior close of $82.28. Day range $82.38–$85.50, opened at $84.62.
- Volume was 707.20K shares, 0.6x its 50-day average of 1.21M — lighter than usual.
- Price is +0.0% vs its 50-day average ($83.27) and -14.9% vs its 200-day average ($97.82).
- 52-week range $73.19–$150.46; today's close sits at 13% of that range, 44.7% below the 52-week high.
Things to know before you trade AAON
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 2, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.39% (largest 6.6%).
- Liquidity: about 1.12M shares (≈$86.60M) trade per day on average.
- 52-week position: $77.30 vs a range of $73.19–$150.46 (5% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: David Raymond Stewart bought 1,000 shares on Sep 15, 2026.
- Latest filings: 8-K Aug 28, 2026; 8-K Aug 13, 2026; 10-Q Aug 10, 2026.
- Share count: 82.45M shares outstanding (Aug 6, 2026), +1.1% vs a year earlier.
- Listing: Nasdaq · industry: Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip.
AAON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 78.26 | 79.00 | 74.17 | 77.30 | 2.05M |
| Oct 14, 2026 | 83.50 | 85.62 | 80.02 | 80.53 | 1.14M |
| Oct 13, 2026 | 83.91 | 86.55 | 82.40 | 86.19 | 644.80K |
| Oct 12, 2026 | 85.15 | 86.99 | 84.68 | 84.77 | 459.40K |
| Oct 9, 2026 | 87.06 | 88.00 | 85.01 | 86.16 | 521.80K |
| Oct 8, 2026 | 86.22 | 88.07 | 84.24 | 85.95 | 870.80K |
| Oct 7, 2026 | 86.35 | 87.56 | 83.95 | 87.13 | 933.90K |
| Oct 6, 2026 | 85.34 | 89.31 | 85.25 | 88.07 | 988.00K |
| Oct 5, 2026 | 83.01 | 85.49 | 81.21 | 84.35 | 842.90K |
| Oct 2, 2026 | 84.62 | 85.50 | 82.38 | 83.27 | 707.20K |
| Oct 1, 2026 | 81.80 | 83.87 | 81.00 | 82.28 | 1.05M |
| Sep 30, 2026 | 85.20 | 85.20 | 82.10 | 82.76 | 972.40K |
| Sep 29, 2026 | 86.85 | 87.42 | 84.50 | 85.11 | 935.80K |
| Sep 28, 2026 | 88.60 | 91.52 | 82.71 | 85.34 | 1.73M |
| Sep 25, 2026 | 84.75 | 90.00 | 84.45 | 89.10 | 1.95M |
| Sep 24, 2026 | 80.40 | 84.77 | 80.03 | 84.27 | 1.32M |
| Sep 23, 2026 | 78.66 | 84.58 | 78.03 | 82.36 | 1.92M |
| Sep 22, 2026 | 77.09 | 79.92 | 76.55 | 79.27 | 1.02M |
| Sep 21, 2026 | 77.30 | 77.75 | 76.04 | 76.40 | 858.00K |
| Sep 18, 2026 | 76.84 | 77.25 | 75.52 | 76.76 | 1.49M |
About Aaon
Aaon (AAON) is listed on the Nasdaq and classified by the SEC under “Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip”. Its business address is in TULSA, OK. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 824142.
AAON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Norman H Asbjornson | Director | Sep 2, 2026 |
| Robert L. Buttermore | Director | Sep 1, 2026 |
| Gary D Fields | Director | Jun 1, 2026 |
| Patrick John Jermain | Director | Sep 1, 2026 |
| Angela Kouplen | Director | May 14, 2026 |
| Caron A Lawhorn | Director | May 14, 2026 |
| Stephen O Leclair | Director | May 14, 2026 |
| A H Ii Mcelroy | Director | May 14, 2026 |
| David Raymond Stewart | Director | Sep 16, 2026 |
| Matthew Joseph Tobolski | Chief Executive Officer | May 14, 2026 |
| Bruce Ware | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Luke A. Bomer | General Counsel and Secretary | Apr 28, 2026 |
| Chung Kin Cheung | Chief Financial Officer | May 26, 2026 |
| Casey Kidwell | Chief Administration Officer | May 15, 2026 |
| Matthew Shaub | Executive Vice President | Aug 31, 2026 |
| Rebecca Thompson | Chief Accounting Officer | Jun 5, 2026 |
| Matthew Joseph Tobolski | Chief Executive Officer | May 14, 2026 |
| Gordon Douglas Wichman | Executive Vice President | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | David Raymond Stewart | Buy | 1,000 | $74.66 |
| Aug 28, 2026 | Matthew Shaub | Buy | 457 | $76.42 |
| Jun 2, 2026 | Rebecca Thompson | Sale | 4,230 | $143.42 |
| May 29, 2026 | Gary D Fields | Sale | 19,000 | $140.20 |
| May 26, 2026 | Gary D Fields | Sale | 21,173 | $140.34 |
| May 26, 2026 | Gordon Douglas Wichman | Sale | 3,000 | $140.39 |
| May 14, 2026 | Casey Kidwell | Sale | 2,084 | $138.30 |
| May 14, 2026 | Casey Kidwell | Sale | 1,069 | $138.31 |
| May 13, 2026 | Matthew Joseph Tobolski | Sale | 8,000 | $135.37 |
| May 13, 2026 | Gary D Fields | Sale | 19,081 | $137.60 |
| May 12, 2026 | Gary D Fields | Sale | 26,018 | $134.07 |
| May 12, 2026 | Gary D Fields | Sale | 5,253 | $134.05 |
| May 7, 2026 | Rebecca Thompson | Sale | 9,672 | $136.59 |
| Apr 27, 2026 | Rebecca Thompson | Sale | 400 | $100.27 |
| Apr 24, 2026 | Rebecca Thompson | Sale | 21,914 | $100.21 |
AAON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $107.59M | 1.29 | $534.00K |
| Dec 31, 2024 | — | $168.56M | 2.02 | $192.53M |
| Dec 31, 2023 | — | $177.62M | 2.13 | $158.90M |
| Dec 31, 2022 | — | $100.38M | 1.24 | $61.32M |
| Dec 31, 2021 | — | $58.76M | 0.73 | $61.18M |
Latest balance sheet: total assets $1.86B, total liabilities $—, cash $13.00K (as of Jun 30, 2026).
AAON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $89.24 |
| May 7, 2026 | 8-K Item 2.02 (results) | $129.25 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $104.73 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $100.03 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $72.08 |
| May 1, 2025 | 8-K Item 2.02 (results) | $96.46 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $78.64 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $119.10 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
More on AAON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.